YER to CNY exchange rate API
Yemeni Rial to Yuan Renminbi · quoted 2026-10-22
0.02831
▼ +0.43% over 2Y
1 YER = 0.02831 CNY · 1 CNY = 35.3170 YER · Get this rate via the API
1 YER buys 0.02831 CNY as of 2026-10-22, so 1 CNY buys 35.3170 YER. Over the last 2 years, YER/CNY traded between 0.02819 and 0.02998, averaged 0.02913 and fell 0.43%. The API holds daily YER/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-22 | 0.028438 |
| 2024-10-23 | 0.028471 |
| 2024-10-24 | 0.028414 |
| 2024-10-25 | 0.028453 |
| 2024-10-26 | 0.02844 |
| 2024-10-27 | 0.028191 |
| 2024-10-28 | 0.028472 |
| 2024-10-29 | 0.028504 |
| 2024-10-30 | 0.028457 |
| 2024-10-31 | 0.028437 |
| 2024-11-01 | 0.028414 |
| 2024-11-02 | 0.02844 |
| 2024-11-03 | 0.028263 |
| 2024-11-04 | 0.028336 |
| 2024-11-05 | 0.028404 |
| 2024-11-06 | 0.028707 |
| 2024-11-07 | 0.028604 |
| 2024-11-08 | 0.028657 |
| 2024-11-09 | 0.028733 |
| 2024-11-10 | 0.028461 |
| 2024-11-11 | 0.028812 |
| 2024-11-12 | 0.028911 |
| 2024-11-13 | 0.028812 |
| 2024-11-14 | 0.028945 |
| 2024-11-15 | 0.028897 |
| 2024-11-16 | 0.028946 |
| 2024-11-17 | 0.028643 |
| 2024-11-18 | 0.028953 |
| 2024-11-19 | 0.028948 |
| 2024-11-20 | 0.02897 |
| 2024-11-21 | 0.028953 |
| 2024-11-22 | 0.028965 |
| 2024-11-23 | 0.029009 |
| 2024-11-24 | 0.028801 |
| 2024-11-25 | 0.028978 |
| 2024-11-26 | 0.028964 |
| 2024-11-27 | 0.029025 |
| 2024-11-28 | 0.029016 |
| 2024-11-29 | 0.028994 |
| 2024-11-30 | 0.02897 |
| 2024-12-01 | 0.028718 |
| 2024-12-02 | 0.029111 |
| 2024-12-03 | 0.029154 |
| 2024-12-04 | 0.029083 |
| 2024-12-05 | 0.029066 |
| 2024-12-06 | 0.029049 |
| 2024-12-07 | 0.029039 |
| 2024-12-08 | 0.028825 |
| 2024-12-09 | 0.029065 |
| 2024-12-10 | 0.029017 |
| 2024-12-11 | 0.029045 |
| 2024-12-12 | 0.029095 |
| 2024-12-13 | 0.029088 |
| 2024-12-14 | 0.029059 |
| 2024-12-15 | 0.028866 |
| 2024-12-16 | 0.029131 |
| 2024-12-17 | 0.029152 |
| 2024-12-18 | 0.029152 |
| 2024-12-19 | 0.029183 |
| 2024-12-20 | 0.028817 |
| 2024-12-21 | 0.02914 |
| 2024-12-22 | 0.028903 |
| 2024-12-23 | 0.029204 |
| 2024-12-24 | 0.029197 |
| 2024-12-25 | 0.029038 |
| 2024-12-26 | 0.028831 |
| 2024-12-27 | 0.029193 |
| 2024-12-28 | 0.029148 |
| 2024-12-29 | 0.028927 |
| 2024-12-30 | 0.0292 |
| 2024-12-31 | 0.029202 |
| 2025-01-01 | 0.028989 |
| 2025-01-02 | 0.029191 |
| 2025-01-03 | 0.029265 |
| 2025-01-04 | 0.029236 |
| 2025-01-05 | 0.029055 |
| 2025-01-06 | 0.029263 |
| 2025-01-07 | 0.029345 |
| 2025-01-08 | 0.029403 |
| 2025-01-09 | 0.029414 |
| 2025-01-10 | 0.02942 |
| 2025-01-11 | 0.029425 |
| 2025-01-12 | 0.029136 |
| 2025-01-13 | 0.029432 |
| 2025-01-14 | 0.029432 |
| 2025-01-15 | 0.029433 |
| 2025-01-16 | 0.029447 |
| 2025-01-17 | 0.029435 |
| 2025-01-18 | 0.029408 |
| 2025-01-19 | 0.029152 |
| 2025-01-20 | 0.029362 |
| 2025-01-21 | 0.029251 |
| 2025-01-22 | 0.029182 |
| 2025-01-23 | 0.029276 |
| 2025-01-24 | 0.029103 |
| 2025-01-25 | 0.029093 |
| 2025-01-26 | 0.028729 |
| 2025-01-27 | 0.029116 |
| 2025-01-28 | 0.029096 |
| 2025-01-29 | 0.029106 |
| 2025-01-30 | 0.029116 |
| 2025-01-31 | 0.029127 |
| 2025-02-01 | 0.029129 |
| 2025-02-02 | 0.028707 |
| 2025-02-03 | 0.029141 |
| 2025-02-04 | 0.029142 |
| 2025-02-05 | 0.029246 |
| 2025-02-06 | 0.029316 |
| 2025-02-07 | 0.029303 |
| 2025-02-08 | 0.029281 |
| 2025-02-09 | 0.028995 |
| 2025-02-10 | 0.02935 |
| 2025-02-11 | 0.029346 |
| 2025-02-12 | 0.029359 |
| 2025-02-13 | 0.029376 |
| 2025-02-14 | 0.029278 |
| 2025-02-15 | 0.029248 |
| 2025-02-16 | 0.028836 |
| 2025-02-17 | 0.029287 |
| 2025-02-18 | 0.029357 |
| 2025-02-19 | 0.029378 |
| 2025-02-20 | 0.029297 |
| 2025-02-21 | 0.029306 |
| 2025-02-22 | 0.029292 |
| 2025-02-23 | 0.028995 |
| 2025-02-24 | 0.02929 |
| 2025-02-25 | 0.029353 |
| 2025-02-26 | 0.029355 |
| 2025-02-27 | 0.029379 |
| 2025-02-28 | 0.029434 |
| 2025-03-01 | 0.029449 |
| 2025-03-02 | 0.02912 |
| 2025-03-03 | 0.029473 |
| 2025-03-04 | 0.029358 |
| 2025-03-05 | 0.029384 |
| 2025-03-06 | 0.029367 |
| 2025-03-07 | 0.029324 |
| 2025-03-08 | 0.029314 |
| 2025-03-09 | 0.029105 |
| 2025-03-10 | 0.029414 |
| 2025-03-11 | 0.02931 |
| 2025-03-12 | 0.029348 |
| 2025-03-13 | 0.029368 |
| 2025-03-14 | 0.02933 |
| 2025-03-15 | 0.029328 |
| 2025-03-16 | 0.02902 |
| 2025-03-17 | 0.02931 |
| 2025-03-18 | 0.029307 |
| 2025-03-19 | 0.02932 |
| 2025-03-20 | 0.029404 |
| 2025-03-21 | 0.029441 |
| 2025-03-22 | 0.029444 |
| 2025-03-23 | 0.029181 |
| 2025-03-25 | 0.029489 |
| 2025-03-26 | 0.029523 |
| 2025-03-27 | 0.029525 |
| 2025-03-28 | 0.029531 |
| 2025-03-29 | 0.029524 |
| 2025-03-30 | 0.029239 |
| 2025-03-31 | 0.02951 |
| 2025-04-01 | 0.029552 |
| 2025-04-02 | 0.029551 |
| 2025-04-03 | 0.029656 |
| 2025-04-04 | 0.029622 |
| 2025-04-05 | 0.029628 |
| 2025-04-06 | 0.029361 |
| 2025-04-07 | 0.02973 |
| 2025-04-08 | 0.029856 |
| 2025-04-09 | 0.029926 |
| 2025-04-10 | 0.029834 |
| 2025-04-11 | 0.029744 |
| 2025-04-12 | 0.029724 |
| 2025-04-13 | 0.029112 |
| 2025-04-14 | 0.029799 |
| 2025-04-15 | 0.029812 |
| 2025-04-16 | 0.029775 |
| 2025-04-17 | 0.029741 |
| 2025-04-18 | 0.029385 |
| 2025-04-19 | 0.029763 |
| 2025-04-20 | 0.029033 |
| 2025-04-21 | 0.02934 |
| 2025-04-22 | 0.029815 |
| 2025-04-23 | 0.029713 |
| 2025-04-24 | 0.029717 |
| 2025-04-25 | 0.029711 |
| 2025-04-26 | 0.029724 |
| 2025-04-27 | 0.0291 |
| 2025-04-28 | 0.029763 |
| 2025-04-29 | 0.029675 |
| 2025-04-30 | 0.029659 |
| 2025-05-01 | 0.029267 |
| 2025-05-02 | 0.029678 |
| 2025-05-03 | 0.029681 |
| 2025-05-04 | 0.029426 |
| 2025-05-05 | 0.029679 |
| 2025-05-06 | 0.029475 |
| 2025-05-08 | 0.029566 |
| 2025-05-09 | 0.029578 |
| 2025-05-10 | 0.029589 |
| 2025-05-11 | 0.029327 |
| 2025-05-12 | 0.029449 |
| 2025-05-13 | 0.029441 |
| 2025-05-14 | 0.029456 |
| 2025-05-15 | 0.029496 |
| 2025-05-17 | 0.029513 |
| 2025-05-18 | 0.029243 |
| 2025-05-19 | 0.029524 |
| 2025-05-20 | 0.029552 |
| 2025-05-21 | 0.029527 |
| 2025-05-22 | 0.029541 |
| 2025-05-23 | 0.029461 |
| 2025-05-24 | 0.029447 |
| 2025-05-25 | 0.029223 |
| 2025-05-26 | 0.02947 |
| 2025-05-27 | 0.029503 |
| 2025-05-28 | 0.029497 |
| 2025-05-29 | 0.029476 |
| 2025-05-30 | 0.029504 |
| 2025-05-31 | 0.029521 |
| 2025-06-01 | 0.029364 |
| 2025-06-02 | 0.029524 |
| 2025-06-03 | 0.029476 |
| 2025-06-04 | 0.029477 |
| 2025-06-05 | 0.029439 |
| 2025-06-06 | 0.029485 |
| 2025-06-07 | 0.02952 |
| 2025-06-08 | 0.029266 |
| 2025-06-09 | 0.029487 |
| 2025-06-10 | 0.029518 |
| 2025-06-11 | 0.029527 |
| 2025-06-12 | 0.029485 |
| 2025-06-13 | 0.029515 |
| 2025-06-14 | 0.029505 |
| 2025-06-15 | 0.029273 |
| 2025-06-16 | 0.029502 |
| 2025-06-17 | 0.02956 |
| 2025-06-18 | 0.029602 |
| 2025-06-19 | 0.029605 |
| 2025-06-20 | 0.029565 |
| 2025-06-21 | 0.029565 |
| 2025-06-22 | 0.029306 |
| 2025-06-23 | 0.029602 |
| 2025-06-24 | 0.029558 |
| 2025-06-25 | 0.029556 |
| 2025-06-26 | 0.029546 |
| 2025-06-27 | 0.029591 |
| 2025-06-28 | 0.029585 |
| 2025-06-29 | 0.029396 |
| 2025-06-30 | 0.029559 |
| 2025-07-01 | 0.029572 |
| 2025-07-02 | 0.029594 |
| 2025-07-03 | 0.029569 |
| 2025-07-04 | 0.029575 |
| 2025-07-05 | 0.029583 |
| 2025-07-06 | 0.029301 |
| 2025-07-07 | 0.029617 |
| 2025-07-08 | 0.029621 |
| 2025-07-09 | 0.029669 |
| 2025-07-10 | 0.02965 |
| 2025-07-11 | 0.029621 |
| 2025-07-12 | 0.029647 |
| 2025-07-13 | 0.029403 |
| 2025-07-14 | 0.029628 |
| 2025-07-15 | 0.029678 |
| 2025-07-16 | 0.029721 |
| 2025-07-17 | 0.029746 |
| 2025-07-18 | 0.029738 |
| 2025-07-19 | 0.029775 |
| 2025-07-20 | 0.029509 |
| 2025-07-21 | 0.029755 |
| 2025-07-22 | 0.029773 |
| 2025-07-23 | 0.029711 |
| 2025-07-24 | 0.029702 |
| 2025-07-25 | 0.029751 |
| 2025-07-26 | 0.029751 |
| 2025-07-27 | 0.029481 |
| 2025-07-28 | 0.029777 |
| 2025-07-29 | 0.029797 |
| 2025-07-30 | 0.029849 |
| 2025-07-31 | 0.029904 |
| 2025-08-01 | 0.029976 |
| 2025-08-02 | 0.029977 |
| 2025-08-03 | 0.029652 |
| 2025-08-04 | 0.02983 |
| 2025-08-05 | 0.029898 |
| 2025-08-06 | 0.02989 |
| 2025-08-07 | 0.029861 |
| 2025-08-08 | 0.029879 |
| 2025-08-09 | 0.029879 |
| 2025-08-10 | 0.02958 |
| 2025-08-11 | 0.029882 |
| 2025-08-12 | 0.029908 |
| 2025-08-13 | 0.029857 |
| 2025-08-14 | 0.029842 |
| 2025-08-15 | 0.029879 |
| 2025-08-16 | 0.029889 |
| 2025-08-17 | 0.029684 |
| 2025-08-18 | 0.029876 |
| 2025-08-19 | 0.029878 |
| 2025-08-20 | 0.029876 |
| 2025-08-21 | 0.029884 |
| 2025-08-22 | 0.029891 |
| 2025-08-23 | 0.029837 |
| 2025-08-24 | 0.029851 |
| 2025-08-25 | 0.029794 |
| 2025-08-26 | 0.029801 |
| 2025-08-27 | 0.029819 |
| 2025-08-28 | 0.02969 |
| 2025-08-29 | 0.029701 |
| 2025-08-30 | 0.029713 |
| 2025-08-31 | 0.029486 |
| 2025-09-01 | 0.029727 |
| 2025-09-02 | 0.0294 |
| 2025-09-03 | 0.02976 |
| 2025-09-04 | 0.029734 |
| 2025-09-05 | 0.029721 |
| 2025-09-06 | 0.029707 |
| 2025-09-07 | 0.029499 |
| 2025-09-08 | 0.029693 |
| 2025-09-09 | 0.029701 |
| 2025-09-10 | 0.029728 |
| 2025-09-11 | 0.029736 |
| 2025-09-13 | 0.029733 |
| 2025-09-14 | 0.029521 |
| 2025-09-15 | 0.029724 |
| 2025-09-16 | 0.029699 |
| 2025-09-17 | 0.029651 |
| 2025-09-18 | 0.029656 |
| 2025-09-19 | 0.029722 |
| 2025-09-20 | 0.029822 |
| 2025-09-21 | 0.029467 |
| 2025-09-22 | 0.029695 |
| 2025-09-23 | 0.029708 |
| 2025-09-24 | 0.02977 |
| 2025-09-25 | 0.02977 |
| 2025-09-26 | 0.029826 |
| 2025-09-27 | 0.029813 |
| 2025-09-28 | 0.029531 |
| 2025-09-29 | 0.029759 |
| 2025-09-30 | 0.029764 |
| 2025-10-01 | 0.029752 |
| 2025-10-02 | 0.029754 |
| 2025-10-03 | 0.029765 |
| 2025-10-04 | 0.029764 |
| 2025-10-05 | 0.029807 |
| 2025-10-06 | 0.029764 |
| 2025-10-07 | 0.029789 |
| 2025-10-08 | 0.029786 |
| 2025-10-09 | 0.029802 |
| 2025-10-10 | 0.029803 |
| 2025-10-11 | 0.029828 |
| 2025-10-12 | 0.029898 |
| 2025-10-13 | 0.029842 |
| 2025-10-14 | 0.029875 |
| 2025-10-15 | 0.029843 |
| 2025-10-16 | 0.029841 |
| 2025-10-17 | 0.029817 |
| 2025-10-18 | 0.029835 |
| 2025-10-19 | 0.02987 |
| 2025-10-20 | 0.02982 |
| 2025-10-21 | 0.029802 |
| 2025-10-22 | 0.029833 |
| 2025-10-23 | 0.029822 |
| 2025-10-24 | 0.02981 |
| 2025-10-25 | 0.029812 |
| 2025-10-26 | 0.029856 |
| 2025-10-27 | 0.029753 |
| 2025-10-28 | 0.02975 |
| 2025-10-29 | 0.029751 |
| 2025-10-30 | 0.029816 |
| 2025-10-31 | 0.029833 |
| 2025-11-01 | 0.029847 |
| 2025-11-02 | 0.029859 |
| 2025-11-03 | 0.029854 |
| 2025-11-04 | 0.029758 |
| 2025-11-05 | 0.029833 |
| 2025-11-06 | 0.029801 |
| 2025-11-07 | 0.02982 |
| 2025-11-08 | 0.029866 |
| 2025-11-09 | 0.029889 |
| 2025-11-10 | 0.029852 |
| 2025-11-11 | 0.029848 |
| 2025-11-12 | 0.029839 |
| 2025-11-13 | 0.029743 |
| 2025-11-14 | 0.029753 |
| 2025-11-15 | 0.029765 |
| 2025-11-16 | 0.0298 |
| 2025-11-17 | 0.029801 |
| 2025-11-18 | 0.029802 |
| 2025-11-19 | 0.029808 |
| 2025-11-20 | 0.029828 |
| 2025-11-21 | 0.02981 |
| 2025-11-22 | 0.029733 |
| 2025-11-23 | 0.029829 |
| 2025-11-24 | 0.029722 |
| 2025-11-25 | 0.02971 |
| 2025-11-26 | 0.029684 |
| 2025-11-27 | 0.0297 |
| 2025-11-28 | 0.029667 |
| 2025-11-29 | 0.029677 |
| 2025-11-30 | 0.029711 |
| 2025-12-01 | 0.029658 |
| 2025-12-02 | 0.02966 |
| 2025-12-03 | 0.029629 |
| 2025-12-04 | 0.029664 |
| 2025-12-05 | 0.029659 |
| 2025-12-06 | 0.029647 |
| 2025-12-07 | 0.029694 |
| 2025-12-08 | 0.029635 |
| 2025-12-09 | 0.029613 |
| 2025-12-11 | 0.029592 |
| 2025-12-12 | 0.029593 |
| 2025-12-13 | 0.02958 |
| 2025-12-14 | 0.029619 |
| 2025-12-15 | 0.029548 |
| 2025-12-16 | 0.029541 |
| 2025-12-17 | 0.029548 |
| 2025-12-18 | 0.029537 |
| 2025-12-19 | 0.029534 |
| 2025-12-20 | 0.029534 |
| 2025-12-21 | 0.029562 |
| 2025-12-22 | 0.029517 |
| 2025-12-23 | 0.02947 |
| 2025-12-24 | 0.029423 |
| 2025-12-25 | 0.029405 |
| 2025-12-26 | 0.029443 |
| 2025-12-27 | 0.029389 |
| 2025-12-28 | 0.02943 |
| 2025-12-29 | 0.02939 |
| 2025-12-30 | 0.029333 |
| 2025-12-31 | 0.029366 |
| 2026-01-01 | 0.029337 |
| 2026-01-02 | 0.029336 |
| 2026-01-03 | 0.029369 |
| 2026-01-04 | 0.029361 |
| 2026-01-05 | 0.029301 |
| 2026-01-06 | 0.029287 |
| 2026-01-07 | 0.029326 |
| 2026-01-08 | 0.02928 |
| 2026-01-09 | 0.029283 |
| 2026-01-10 | 0.029268 |
| 2026-01-11 | 0.029314 |
| 2026-01-12 | 0.029249 |
| 2026-01-13 | 0.029261 |
| 2026-01-14 | 0.029252 |
| 2026-01-15 | 0.029222 |
| 2026-01-16 | 0.029233 |
| 2026-01-17 | 0.029223 |
| 2026-01-18 | 0.029278 |
| 2026-01-19 | 0.029202 |
| 2026-01-20 | 0.029181 |
| 2026-01-21 | 0.029202 |
| 2026-01-22 | 0.029272 |
| 2026-01-23 | 0.029226 |
| 2026-01-24 | 0.029224 |
| 2026-01-25 | 0.029253 |
| 2026-01-26 | 0.029187 |
| 2026-01-27 | 0.029189 |
| 2026-01-28 | 0.029171 |
| 2026-01-29 | 0.029139 |
| 2026-01-30 | 0.029152 |
| 2026-01-31 | 0.029165 |
| 2026-02-01 | 0.029217 |
| 2026-02-02 | 0.029135 |
| 2026-02-03 | 0.029105 |
| 2026-02-04 | 0.02912 |
| 2026-02-05 | 0.029118 |
| 2026-02-06 | 0.029109 |
| 2026-02-07 | 0.029109 |
| 2026-02-08 | 0.029141 |
| 2026-02-09 | 0.029039 |
| 2026-02-10 | 0.029012 |
| 2026-02-11 | 0.029051 |
| 2026-02-12 | 0.028947 |
| 2026-02-13 | 0.028987 |
| 2026-02-14 | 0.028981 |
| 2026-02-15 | 0.029001 |
| 2026-02-16 | 0.028979 |
| 2026-02-17 | 0.028981 |
| 2026-02-18 | 0.028981 |
| 2026-02-19 | 0.028977 |
| 2026-02-20 | 0.028976 |
| 2026-02-21 | 0.02898 |
| 2026-02-22 | 0.028999 |
| 2026-02-23 | 0.028978 |
| 2026-02-24 | 0.028867 |
| 2026-02-25 | 0.028807 |
| 2026-02-26 | 0.028698 |
| 2026-02-27 | 0.028756 |
| 2026-02-28 | 0.028746 |
| 2026-03-01 | 0.028801 |
| 2026-03-02 | 0.028855 |
| 2026-03-03 | 0.028959 |
| 2026-03-04 | 0.028982 |
| 2026-03-05 | 0.028941 |
| 2026-03-06 | 0.028956 |
| 2026-03-07 | 0.028964 |
| 2026-03-08 | 0.028986 |
| 2026-03-09 | 0.029016 |
| 2026-03-10 | 0.028829 |
| 2026-03-11 | 0.028779 |
| 2026-03-12 | 0.028792 |
| 2026-03-13 | 0.028905 |
| 2026-03-14 | 0.028908 |
| 2026-03-15 | 0.028958 |
| 2026-03-16 | 0.028907 |
| 2026-03-17 | 0.028875 |
| 2026-03-18 | 0.02887 |
| 2026-03-19 | 0.028926 |
| 2026-03-20 | 0.028896 |
| 2026-03-21 | 0.028864 |
| 2026-03-22 | 0.028928 |
| 2026-03-23 | 0.028886 |
| 2026-03-24 | 0.02893 |
| 2026-03-25 | 0.028917 |
| 2026-03-26 | 0.028956 |
| 2026-03-27 | 0.028972 |
| 2026-03-28 | 0.028967 |
| 2026-03-29 | 0.02899 |
| 2026-03-30 | 0.028966 |
| 2026-03-31 | 0.028921 |
| 2026-04-01 | 0.028806 |
| 2026-04-02 | 0.028924 |
| 2026-04-03 | 0.028888 |
| 2026-04-04 | 0.02885 |
| 2026-04-05 | 0.028878 |
| 2026-04-06 | 0.028841 |
| 2026-04-07 | 0.028741 |
| 2026-04-08 | 0.028625 |
| 2026-04-09 | 0.028647 |
| 2026-04-10 | 0.028624 |
| 2026-04-11 | 0.028792 |
| 2026-04-12 | 0.028819 |
| 2026-04-13 | 0.028809 |
| 2026-04-14 | 0.028562 |
| 2026-04-15 | 0.028597 |
| 2026-04-16 | 0.028588 |
| 2026-04-17 | 0.028587 |
| 2026-04-18 | 0.028573 |
| 2026-04-19 | 0.028598 |
| 2026-04-20 | 0.028573 |
| 2026-04-21 | 0.028559 |
| 2026-04-22 | 0.028598 |
| 2026-04-23 | 0.02864 |
| 2026-04-24 | 0.028648 |
| 2026-04-25 | 0.028645 |
| 2026-04-26 | 0.028661 |
| 2026-04-27 | 0.02859 |
| 2026-04-28 | 0.028662 |
| 2026-04-29 | 0.028633 |
| 2026-04-30 | 0.028617 |
| 2026-05-01 | 0.028611 |
| 2026-05-02 | 0.028617 |
| 2026-05-03 | 0.028643 |
| 2026-05-04 | 0.028625 |
| 2026-05-05 | 0.028623 |
| 2026-05-06 | 0.028546 |
| 2026-05-07 | 0.028504 |
| 2026-05-08 | 0.028505 |
| 2026-05-09 | 0.028499 |
| 2026-05-10 | 0.028524 |
| 2026-05-11 | 0.028481 |
| 2026-05-12 | 0.028467 |
| 2026-05-14 | 0.028435 |
| 2026-05-15 | 0.028538 |
| 2026-05-16 | 0.028535 |
| 2026-05-17 | 0.028572 |
| 2026-05-18 | 0.028501 |
| 2026-05-19 | 0.028522 |
| 2026-05-20 | 0.028505 |
| 2026-05-21 | 0.028506 |
| 2026-05-23 | 0.028475 |
| 2026-05-24 | 0.028511 |
| 2026-05-25 | 0.028429 |
| 2026-05-26 | 0.028433 |
| 2026-05-27 | 0.028418 |
| 2026-05-28 | 0.028412 |
| 2026-05-29 | 0.028355 |
| 2026-05-30 | 0.028359 |
| 2026-05-31 | 0.028387 |
| 2026-06-01 | 0.028348 |
| 2026-06-02 | 0.028341 |
| 2026-06-03 | 0.028372 |
| 2026-06-04 | 0.028389 |
| 2026-06-05 | 0.028351 |
| 2026-06-06 | 0.028373 |
| 2026-06-09 | 0.028378 |
| 2026-06-10 | 0.028414 |
| 2026-06-11 | 0.0284 |
| 2026-06-12 | 0.028342 |
| 2026-06-13 | 0.028344 |
| 2026-06-14 | 0.028373 |
| 2026-06-15 | 0.02832 |
| 2026-06-16 | 0.028317 |
| 2026-06-17 | 0.028327 |
| 2026-06-18 | 0.028378 |
| 2026-06-19 | 0.028456 |
| 2026-06-20 | 0.028514 |
| 2026-06-21 | 0.028406 |
| 2026-06-22 | 0.028518 |
| 2026-06-23 | 0.028434 |
| 2026-06-24 | 0.028539 |
| 2026-06-25 | 0.02849 |
| 2026-06-26 | 0.028489 |
| 2026-06-27 | 0.028499 |
| 2026-06-28 | 0.028526 |
| 2026-06-29 | 0.028472 |
| 2026-06-30 | 0.028439 |
| 2026-07-01 | 0.028477 |
| 2026-07-02 | 0.028453 |
| 2026-07-03 | 0.028589 |
| 2026-07-04 | 0.028609 |
| 2026-07-05 | 0.028512 |
| 2026-07-06 | 0.028674 |
| 2026-07-07 | 0.028654 |
| 2026-07-08 | 0.028694 |
| 2026-07-09 | 0.028669 |
| 2026-07-10 | 0.028574 |
| 2026-07-11 | 0.028604 |
| 2026-07-12 | 0.028533 |
| 2026-07-13 | 0.028589 |
| 2026-07-14 | 0.028599 |
| 2026-07-15 | 0.028568 |
| 2026-07-16 | 0.028554 |
| 2026-07-17 | 0.028494 |
| 2026-07-18 | 0.028488 |
| 2026-07-19 | 0.028533 |
| 2026-07-20 | 0.028451 |
| 2026-07-21 | 0.028453 |
| 2026-07-22 | 0.028475 |
| 2026-07-23 | 0.028378 |
| 2026-07-24 | 0.028441 |
| 2026-07-25 | 0.028421 |
| 2026-07-26 | 0.028447 |
| 2026-07-27 | 0.028369 |
| 2026-07-28 | 0.028403 |
| 2026-07-29 | 0.028407 |
| 2026-07-30 | 0.02834 |
| 2026-07-31 | 0.028331 |
| 2026-08-01 | 0.028343 |
| 2026-08-02 | 0.028361 |
| 2026-08-03 | 0.028337 |
| 2026-08-04 | 0.028334 |
| 2026-08-05 | 0.028313 |
| 2026-08-06 | 0.028397 |
| 2026-08-07 | 0.028495 |
| 2026-08-08 | 0.028441 |
| 2026-08-09 | 0.028435 |
| 2026-08-10 | 0.028427 |
| 2026-08-11 | 0.02843 |
| 2026-08-12 | 0.028429 |
| 2026-08-13 | 0.028428 |
| 2026-08-14 | 0.028423 |
| 2026-08-15 | 0.028426 |
| 2026-08-16 | 0.028459 |
| 2026-08-17 | 0.028411 |
| 2026-08-18 | 0.028434 |
| 2026-08-20 | 0.02836 |
| 2026-08-21 | 0.028347 |
| 2026-08-22 | 0.028352 |
| 2026-08-23 | 0.028379 |
| 2026-08-24 | 0.028357 |
| 2026-08-25 | 0.028343 |
| 2026-08-26 | 0.028343 |
| 2026-08-27 | 0.028357 |
| 2026-08-28 | 0.028395 |
| 2026-08-29 | 0.028389 |
| 2026-08-30 | 0.02844 |
| 2026-08-31 | 0.028396 |
| 2026-09-01 | 0.028362 |
| 2026-09-02 | 0.028359 |
| 2026-09-03 | 0.028347 |
| 2026-09-04 | 0.028316 |
| 2026-09-05 | 0.028323 |
| 2026-09-06 | 0.028342 |
| 2026-09-07 | 0.028315 |
| 2026-09-08 | 0.028315 |
| 2026-09-09 | 0.028299 |
| 2026-09-10 | 0.028291 |
| 2026-09-11 | 0.0283 |
| 2026-09-12 | 0.028291 |
| 2026-09-13 | 0.028331 |
| 2026-09-14 | 0.0283 |
| 2026-09-15 | 0.028371 |
| 2026-09-16 | 0.028354 |
| 2026-09-17 | 0.028351 |
| 2026-09-18 | 0.028301 |
| 2026-09-19 | 0.028324 |
| 2026-09-20 | 0.02834 |
| 2026-09-21 | 0.028298 |
| 2026-09-22 | 0.028319 |
| 2026-09-23 | 0.028349 |
| 2026-09-24 | 0.02837 |
| 2026-09-25 | 0.028375 |
| 2026-09-26 | 0.028372 |
| 2026-09-27 | 0.028408 |
| 2026-09-28 | 0.028362 |
| 2026-09-30 | 0.028362 |
| 2026-10-02 | 0.028362 |
| 2026-10-03 | 0.028363 |
| 2026-10-05 | 0.028362 |
| 2026-10-06 | 0.028385 |
| 2026-10-07 | 0.02838 |
| 2026-10-08 | 0.028376 |
| 2026-10-09 | 0.028333 |
| 2026-10-10 | 0.028353 |
| 2026-10-11 | 0.028383 |
| 2026-10-12 | 0.028335 |
| 2026-10-13 | 0.028352 |
| 2026-10-14 | 0.028348 |
| 2026-10-15 | 0.028331 |
| 2026-10-16 | 0.028312 |
| 2026-10-17 | 0.028318 |
| 2026-10-18 | 0.028341 |
| 2026-10-19 | 0.028287 |
| 2026-10-20 | 0.028282 |
| 2026-10-21 | 0.028272 |
| 2026-10-22 | 0.028315 |
High
0.02998
Low
0.02819
Average
0.02913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CNY API questions
How do I get the YER/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CNY rate in rates.CNY.
How far back does YER/CNY historical data go?
Daily YER/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.