YER to CLP exchange rate API
Yemeni Rial to Chilean Peso · quoted 2026-10-22
4.1457
▲ +9.01% over 2Y
1 YER = 4.1457 CLP · 1 CLP = 0.24121 YER · Get this rate via the API
1 YER buys 4.1457 CLP as of 2026-10-22, so 1 CLP buys 0.24121 YER. Over the last 2 years, YER/CLP traded between 3.5773 and 4.1886, averaged 3.8820 and rose 9.01%. The API holds daily YER/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-22 | 3.802896 |
| 2024-10-23 | 3.790127 |
| 2024-10-24 | 3.77569 |
| 2024-10-25 | 3.78172 |
| 2024-10-26 | 3.786883 |
| 2024-10-27 | 3.792199 |
| 2024-10-28 | 3.789107 |
| 2024-10-29 | 3.781904 |
| 2024-10-30 | 3.819975 |
| 2024-10-31 | 3.843776 |
| 2024-11-01 | 3.841738 |
| 2024-11-02 | 3.838439 |
| 2024-11-03 | 3.842557 |
| 2024-11-04 | 3.838313 |
| 2024-11-05 | 3.816409 |
| 2024-11-06 | 3.825101 |
| 2024-11-07 | 3.851971 |
| 2024-11-08 | 3.82732 |
| 2024-11-09 | 3.885182 |
| 2024-11-10 | 3.889918 |
| 2024-11-11 | 3.881293 |
| 2024-11-12 | 3.895325 |
| 2024-11-13 | 3.940469 |
| 2024-11-14 | 3.917262 |
| 2024-11-15 | 3.899792 |
| 2024-11-16 | 3.924387 |
| 2024-11-17 | 3.917391 |
| 2024-11-18 | 3.915822 |
| 2024-11-19 | 3.891181 |
| 2024-11-20 | 3.883208 |
| 2024-11-21 | 3.89474 |
| 2024-11-22 | 3.890938 |
| 2024-11-23 | 3.950358 |
| 2024-11-24 | 3.944852 |
| 2024-11-25 | 3.929143 |
| 2024-11-26 | 3.901425 |
| 2024-11-27 | 3.914269 |
| 2024-11-28 | 3.912919 |
| 2024-11-29 | 3.915895 |
| 2024-11-30 | 3.89563 |
| 2024-12-01 | 3.898105 |
| 2024-12-02 | 3.900089 |
| 2024-12-03 | 3.916719 |
| 2024-12-04 | 3.892504 |
| 2024-12-05 | 3.901578 |
| 2024-12-06 | 3.880465 |
| 2024-12-07 | 3.895281 |
| 2024-12-08 | 3.90651 |
| 2024-12-09 | 3.901606 |
| 2024-12-10 | 3.879301 |
| 2024-12-11 | 3.899589 |
| 2024-12-12 | 3.902615 |
| 2024-12-13 | 3.907214 |
| 2024-12-14 | 3.919616 |
| 2024-12-15 | 3.950127 |
| 2024-12-16 | 3.919485 |
| 2024-12-17 | 3.938089 |
| 2024-12-18 | 3.95674 |
| 2024-12-19 | 3.976729 |
| 2024-12-20 | 3.965582 |
| 2024-12-21 | 3.950704 |
| 2024-12-22 | 3.96011 |
| 2024-12-23 | 3.957304 |
| 2024-12-24 | 3.963812 |
| 2024-12-25 | 3.966823 |
| 2024-12-26 | 3.957489 |
| 2024-12-27 | 3.956349 |
| 2024-12-28 | 3.966509 |
| 2024-12-29 | 3.978706 |
| 2024-12-30 | 3.973781 |
| 2024-12-31 | 3.977212 |
| 2025-01-01 | 3.982576 |
| 2025-01-02 | 3.98094 |
| 2025-01-03 | 4.016902 |
| 2025-01-04 | 4.037615 |
| 2025-01-05 | 4.070529 |
| 2025-01-06 | 4.041425 |
| 2025-01-07 | 4.05 |
| 2025-01-08 | 4.030674 |
| 2025-01-09 | 4.017578 |
| 2025-01-10 | 4.038941 |
| 2025-01-11 | 4.050957 |
| 2025-01-12 | 4.059399 |
| 2025-01-13 | 4.049462 |
| 2025-01-14 | 4.049098 |
| 2025-01-15 | 4.041026 |
| 2025-01-16 | 4.040642 |
| 2025-01-17 | 4.070358 |
| 2025-01-18 | 4.050095 |
| 2025-01-19 | 4.043769 |
| 2025-01-20 | 4.056769 |
| 2025-01-21 | 4.045866 |
| 2025-01-22 | 4.030416 |
| 2025-01-23 | 3.982268 |
| 2025-01-24 | 3.96598 |
| 2025-01-25 | 3.943103 |
| 2025-01-26 | 3.934483 |
| 2025-01-27 | 3.941362 |
| 2025-01-28 | 3.964371 |
| 2025-01-29 | 3.991879 |
| 2025-01-30 | 3.982192 |
| 2025-01-31 | 3.95385 |
| 2025-02-01 | 3.950399 |
| 2025-02-02 | 3.93917 |
| 2025-02-03 | 3.964898 |
| 2025-02-04 | 3.962454 |
| 2025-02-05 | 3.924122 |
| 2025-02-06 | 3.904317 |
| 2025-02-07 | 3.870242 |
| 2025-02-08 | 3.870352 |
| 2025-02-09 | 3.868659 |
| 2025-02-10 | 3.870971 |
| 2025-02-11 | 3.862415 |
| 2025-02-12 | 3.862491 |
| 2025-02-13 | 3.850634 |
| 2025-02-14 | 3.839076 |
| 2025-02-15 | 3.835465 |
| 2025-02-16 | 3.775338 |
| 2025-02-17 | 3.827188 |
| 2025-02-18 | 3.821219 |
| 2025-02-19 | 3.828644 |
| 2025-02-20 | 3.838841 |
| 2025-02-21 | 3.808107 |
| 2025-02-22 | 3.811747 |
| 2025-02-23 | 3.804918 |
| 2025-02-24 | 3.809028 |
| 2025-02-25 | 3.815977 |
| 2025-02-26 | 3.810818 |
| 2025-02-27 | 3.810627 |
| 2025-02-28 | 3.852991 |
| 2025-03-01 | 3.88349 |
| 2025-03-02 | 3.87825 |
| 2025-03-03 | 3.875644 |
| 2025-03-04 | 3.845887 |
| 2025-03-05 | 3.83425 |
| 2025-03-06 | 3.802697 |
| 2025-03-07 | 3.764892 |
| 2025-03-08 | 3.766372 |
| 2025-03-09 | 3.758814 |
| 2025-03-10 | 3.765008 |
| 2025-03-11 | 3.818389 |
| 2025-03-12 | 3.79912 |
| 2025-03-13 | 3.80457 |
| 2025-03-14 | 3.796516 |
| 2025-03-15 | 3.7639 |
| 2025-03-16 | 3.784311 |
| 2025-03-17 | 3.769392 |
| 2025-03-18 | 3.74123 |
| 2025-03-19 | 3.719315 |
| 2025-03-20 | 3.722493 |
| 2025-03-21 | 3.760467 |
| 2025-03-22 | 3.772797 |
| 2025-03-23 | 3.773628 |
| 2025-03-25 | 3.771812 |
| 2025-03-26 | 3.738103 |
| 2025-03-27 | 3.754779 |
| 2025-03-28 | 3.793278 |
| 2025-03-29 | 3.865805 |
| 2025-03-30 | 3.868359 |
| 2025-03-31 | 3.796487 |
| 2025-04-01 | 3.845915 |
| 2025-04-02 | 3.848782 |
| 2025-04-03 | 3.884152 |
| 2025-04-04 | 3.861272 |
| 2025-04-05 | 3.985383 |
| 2025-04-06 | 3.989792 |
| 2025-04-07 | 3.929448 |
| 2025-04-08 | 4.017794 |
| 2025-04-09 | 4.069288 |
| 2025-04-10 | 4.024048 |
| 2025-04-11 | 4.0357 |
| 2025-04-12 | 3.959496 |
| 2025-04-13 | 3.919255 |
| 2025-04-14 | 3.96264 |
| 2025-04-15 | 3.940844 |
| 2025-04-16 | 3.954772 |
| 2025-04-17 | 3.94921 |
| 2025-04-18 | 3.946175 |
| 2025-04-19 | 3.938605 |
| 2025-04-20 | 3.879286 |
| 2025-04-21 | 3.941361 |
| 2025-04-22 | 3.920518 |
| 2025-04-23 | 3.876197 |
| 2025-04-24 | 3.840505 |
| 2025-04-25 | 3.825127 |
| 2025-04-26 | 3.817124 |
| 2025-04-27 | 3.773734 |
| 2025-04-28 | 3.816289 |
| 2025-04-29 | 3.848065 |
| 2025-04-30 | 3.859038 |
| 2025-05-01 | 3.875588 |
| 2025-05-02 | 3.873968 |
| 2025-05-03 | 3.867036 |
| 2025-05-04 | 3.872508 |
| 2025-05-05 | 3.865027 |
| 2025-05-06 | 3.840141 |
| 2025-05-08 | 3.864276 |
| 2025-05-09 | 3.843765 |
| 2025-05-10 | 3.830077 |
| 2025-05-11 | 3.831904 |
| 2025-05-12 | 3.818552 |
| 2025-05-13 | 3.868889 |
| 2025-05-14 | 3.844872 |
| 2025-05-15 | 3.849113 |
| 2025-05-17 | 3.865726 |
| 2025-05-18 | 3.867147 |
| 2025-05-19 | 3.863923 |
| 2025-05-20 | 3.848643 |
| 2025-05-21 | 3.863746 |
| 2025-05-22 | 3.869795 |
| 2025-05-23 | 3.866848 |
| 2025-05-24 | 3.850431 |
| 2025-05-25 | 3.854981 |
| 2025-05-26 | 3.857907 |
| 2025-05-27 | 3.856035 |
| 2025-05-28 | 3.850103 |
| 2025-05-29 | 3.853671 |
| 2025-05-30 | 3.848595 |
| 2025-05-31 | 3.87679 |
| 2025-06-01 | 3.882691 |
| 2025-06-02 | 3.849329 |
| 2025-06-03 | 3.853353 |
| 2025-06-04 | 3.857469 |
| 2025-06-05 | 3.847823 |
| 2025-06-06 | 3.820794 |
| 2025-06-07 | 3.835933 |
| 2025-06-08 | 3.840651 |
| 2025-06-09 | 3.833721 |
| 2025-06-10 | 3.847148 |
| 2025-06-11 | 3.855786 |
| 2025-06-12 | 3.839147 |
| 2025-06-13 | 3.824332 |
| 2025-06-14 | 3.852575 |
| 2025-06-15 | 3.858082 |
| 2025-06-16 | 3.85204 |
| 2025-06-17 | 3.853293 |
| 2025-06-18 | 3.888225 |
| 2025-06-19 | 3.883809 |
| 2025-06-20 | 3.880909 |
| 2025-06-21 | 3.877773 |
| 2025-06-22 | 3.878474 |
| 2025-06-23 | 3.877937 |
| 2025-06-24 | 3.907805 |
| 2025-06-25 | 3.855955 |
| 2025-06-26 | 3.862177 |
| 2025-06-27 | 3.842287 |
| 2025-06-28 | 3.880695 |
| 2025-06-29 | 3.880101 |
| 2025-06-30 | 3.870102 |
| 2025-07-01 | 3.847924 |
| 2025-07-02 | 3.833062 |
| 2025-07-03 | 3.822255 |
| 2025-07-04 | 3.832303 |
| 2025-07-05 | 3.842489 |
| 2025-07-06 | 3.841485 |
| 2025-07-07 | 3.842256 |
| 2025-07-08 | 3.886632 |
| 2025-07-09 | 3.896542 |
| 2025-07-10 | 3.921628 |
| 2025-07-11 | 3.924488 |
| 2025-07-12 | 3.954979 |
| 2025-07-13 | 3.959536 |
| 2025-07-14 | 3.947317 |
| 2025-07-15 | 4.002114 |
| 2025-07-16 | 4.003271 |
| 2025-07-17 | 4.009021 |
| 2025-07-18 | 3.995888 |
| 2025-07-19 | 3.996794 |
| 2025-07-20 | 4.001563 |
| 2025-07-21 | 3.997013 |
| 2025-07-22 | 3.959664 |
| 2025-07-23 | 3.945146 |
| 2025-07-24 | 3.936427 |
| 2025-07-25 | 3.943964 |
| 2025-07-26 | 3.99952 |
| 2025-07-27 | 4.003438 |
| 2025-07-28 | 3.96395 |
| 2025-07-29 | 3.992261 |
| 2025-07-30 | 3.995106 |
| 2025-07-31 | 4.080679 |
| 2025-08-01 | 4.046951 |
| 2025-08-02 | 4.02914 |
| 2025-08-03 | 4.029434 |
| 2025-08-04 | 4.014193 |
| 2025-08-05 | 4.016667 |
| 2025-08-06 | 4.017959 |
| 2025-08-07 | 4.053094 |
| 2025-08-08 | 4.035617 |
| 2025-08-09 | 4.017815 |
| 2025-08-10 | 4.015766 |
| 2025-08-11 | 4.025093 |
| 2025-08-12 | 4.034925 |
| 2025-08-13 | 3.980605 |
| 2025-08-14 | 3.966106 |
| 2025-08-15 | 4.019451 |
| 2025-08-16 | 4.009056 |
| 2025-08-17 | 4.010304 |
| 2025-08-18 | 4.012121 |
| 2025-08-19 | 4.012682 |
| 2025-08-20 | 4.011464 |
| 2025-08-21 | 4.023572 |
| 2025-08-22 | 4.042269 |
| 2025-08-23 | 3.992624 |
| 2025-08-24 | 3.993858 |
| 2025-08-25 | 3.997092 |
| 2025-08-26 | 4.008455 |
| 2025-08-27 | 4.023798 |
| 2025-08-28 | 4.032555 |
| 2025-08-29 | 4.03165 |
| 2025-08-30 | 4.027909 |
| 2025-08-31 | 4.029175 |
| 2025-09-01 | 4.027289 |
| 2025-09-02 | 4.034778 |
| 2025-09-03 | 4.055071 |
| 2025-09-04 | 4.031897 |
| 2025-09-05 | 4.048476 |
| 2025-09-06 | 4.022339 |
| 2025-09-07 | 4.01999 |
| 2025-09-08 | 4.027067 |
| 2025-09-09 | 4.047633 |
| 2025-09-10 | 4.037701 |
| 2025-09-11 | 4.015626 |
| 2025-09-13 | 3.984013 |
| 2025-09-14 | 3.983552 |
| 2025-09-15 | 3.97593 |
| 2025-09-16 | 3.972345 |
| 2025-09-17 | 3.956076 |
| 2025-09-18 | 3.97591 |
| 2025-09-19 | 3.990086 |
| 2025-09-20 | 4.004357 |
| 2025-09-21 | 3.99466 |
| 2025-09-22 | 3.9896 |
| 2025-09-23 | 3.99546 |
| 2025-09-24 | 3.962538 |
| 2025-09-25 | 3.980812 |
| 2025-09-26 | 4.010116 |
| 2025-09-27 | 4.011755 |
| 2025-09-28 | 4.011955 |
| 2025-09-29 | 4.012105 |
| 2025-09-30 | 4.035627 |
| 2025-10-01 | 4.019391 |
| 2025-10-02 | 4.014748 |
| 2025-10-03 | 4.021306 |
| 2025-10-04 | 4.036125 |
| 2025-10-05 | 4.036596 |
| 2025-10-06 | 4.025014 |
| 2025-10-07 | 4.024975 |
| 2025-10-08 | 4.015892 |
| 2025-10-09 | 3.979163 |
| 2025-10-10 | 3.979209 |
| 2025-10-11 | 4.016887 |
| 2025-10-12 | 4.017148 |
| 2025-10-13 | 3.97966 |
| 2025-10-14 | 4.005611 |
| 2025-10-15 | 4.025878 |
| 2025-10-16 | 4.018534 |
| 2025-10-17 | 3.99956 |
| 2025-10-18 | 4.004268 |
| 2025-10-19 | 4.003683 |
| 2025-10-20 | 4.020483 |
| 2025-10-21 | 3.98072 |
| 2025-10-22 | 3.984198 |
| 2025-10-23 | 3.97782 |
| 2025-10-24 | 3.963421 |
| 2025-10-25 | 3.94286 |
| 2025-10-26 | 3.943227 |
| 2025-10-27 | 3.944878 |
| 2025-10-28 | 3.939539 |
| 2025-10-29 | 3.946227 |
| 2025-10-30 | 3.946339 |
| 2025-10-31 | 3.95148 |
| 2025-11-01 | 3.952019 |
| 2025-11-02 | 3.948761 |
| 2025-11-03 | 3.947003 |
| 2025-11-04 | 3.921758 |
| 2025-11-05 | 3.963503 |
| 2025-11-06 | 3.950063 |
| 2025-11-07 | 3.951707 |
| 2025-11-08 | 3.96493 |
| 2025-11-09 | 3.964524 |
| 2025-11-10 | 3.951869 |
| 2025-11-11 | 3.9324 |
| 2025-11-12 | 3.923352 |
| 2025-11-13 | 3.89783 |
| 2025-11-14 | 3.898525 |
| 2025-11-15 | 3.880544 |
| 2025-11-16 | 3.881054 |
| 2025-11-17 | 3.888073 |
| 2025-11-18 | 3.872913 |
| 2025-11-19 | 3.9092 |
| 2025-11-20 | 3.910142 |
| 2025-11-21 | 3.901908 |
| 2025-11-22 | 3.937254 |
| 2025-11-23 | 3.937883 |
| 2025-11-24 | 3.930617 |
| 2025-11-25 | 3.943611 |
| 2025-11-26 | 3.922396 |
| 2025-11-27 | 3.880838 |
| 2025-11-28 | 3.88958 |
| 2025-11-29 | 3.892855 |
| 2025-11-30 | 3.892823 |
| 2025-12-01 | 3.883003 |
| 2025-12-02 | 3.895532 |
| 2025-12-03 | 3.874296 |
| 2025-12-04 | 3.855083 |
| 2025-12-05 | 3.849556 |
| 2025-12-06 | 3.880099 |
| 2025-12-07 | 3.881314 |
| 2025-12-08 | 3.87994 |
| 2025-12-09 | 3.869483 |
| 2025-12-11 | 3.863027 |
| 2025-12-12 | 3.834896 |
| 2025-12-13 | 3.81872 |
| 2025-12-14 | 3.830559 |
| 2025-12-15 | 3.828727 |
| 2025-12-16 | 3.837281 |
| 2025-12-17 | 3.835269 |
| 2025-12-18 | 3.850052 |
| 2025-12-19 | 3.822152 |
| 2025-12-20 | 3.820172 |
| 2025-12-21 | 3.819521 |
| 2025-12-22 | 3.820757 |
| 2025-12-23 | 3.814686 |
| 2025-12-24 | 3.80367 |
| 2025-12-25 | 3.794958 |
| 2025-12-26 | 3.79369 |
| 2025-12-27 | 3.800994 |
| 2025-12-28 | 3.800893 |
| 2025-12-29 | 3.800993 |
| 2025-12-30 | 3.837387 |
| 2025-12-31 | 3.776994 |
| 2026-01-01 | 3.774633 |
| 2026-01-02 | 3.775567 |
| 2026-01-03 | 3.801378 |
| 2026-01-04 | 3.801531 |
| 2026-01-05 | 3.791213 |
| 2026-01-06 | 3.790772 |
| 2026-01-07 | 3.750084 |
| 2026-01-08 | 3.755718 |
| 2026-01-09 | 3.762673 |
| 2026-01-10 | 3.753446 |
| 2026-01-11 | 3.748953 |
| 2026-01-12 | 3.756176 |
| 2026-01-13 | 3.7082 |
| 2026-01-14 | 3.717291 |
| 2026-01-15 | 3.69873 |
| 2026-01-16 | 3.703844 |
| 2026-01-17 | 3.7188 |
| 2026-01-18 | 3.719054 |
| 2026-01-19 | 3.718141 |
| 2026-01-20 | 3.723298 |
| 2026-01-21 | 3.715347 |
| 2026-01-22 | 3.671107 |
| 2026-01-23 | 3.655162 |
| 2026-01-24 | 3.636588 |
| 2026-01-25 | 3.635911 |
| 2026-01-26 | 3.628141 |
| 2026-01-27 | 3.63009 |
| 2026-01-28 | 3.609693 |
| 2026-01-29 | 3.621453 |
| 2026-01-30 | 3.603701 |
| 2026-01-31 | 3.665977 |
| 2026-02-01 | 3.666106 |
| 2026-02-02 | 3.639847 |
| 2026-02-03 | 3.62416 |
| 2026-02-04 | 3.609409 |
| 2026-02-05 | 3.613578 |
| 2026-02-06 | 3.633612 |
| 2026-02-07 | 3.589886 |
| 2026-02-08 | 3.59117 |
| 2026-02-09 | 3.592339 |
| 2026-02-10 | 3.577293 |
| 2026-02-11 | 3.59076 |
| 2026-02-12 | 3.584934 |
| 2026-02-13 | 3.596418 |
| 2026-02-14 | 3.614477 |
| 2026-02-15 | 3.613911 |
| 2026-02-16 | 3.616604 |
| 2026-02-17 | 3.619571 |
| 2026-02-18 | 3.634666 |
| 2026-02-19 | 3.61606 |
| 2026-02-20 | 3.62931 |
| 2026-02-21 | 3.629962 |
| 2026-02-22 | 3.630029 |
| 2026-02-23 | 3.621279 |
| 2026-02-24 | 3.63603 |
| 2026-02-25 | 3.617451 |
| 2026-02-26 | 3.592264 |
| 2026-02-27 | 3.629848 |
| 2026-02-28 | 3.66239 |
| 2026-03-01 | 3.664984 |
| 2026-03-02 | 3.66396 |
| 2026-03-03 | 3.700655 |
| 2026-03-04 | 3.796286 |
| 2026-03-05 | 3.753306 |
| 2026-03-06 | 3.800318 |
| 2026-03-07 | 3.824329 |
| 2026-03-08 | 3.825529 |
| 2026-03-09 | 3.861615 |
| 2026-03-10 | 3.836481 |
| 2026-03-11 | 3.72733 |
| 2026-03-12 | 3.761232 |
| 2026-03-13 | 3.831238 |
| 2026-03-14 | 3.847561 |
| 2026-03-15 | 3.846666 |
| 2026-03-16 | 3.85909 |
| 2026-03-17 | 3.816054 |
| 2026-03-18 | 3.803347 |
| 2026-03-19 | 3.838701 |
| 2026-03-20 | 3.826479 |
| 2026-03-21 | 3.886625 |
| 2026-03-22 | 3.887462 |
| 2026-03-23 | 3.82952 |
| 2026-03-24 | 3.813456 |
| 2026-03-25 | 3.842909 |
| 2026-03-26 | 3.845296 |
| 2026-03-27 | 3.890684 |
| 2026-03-28 | 3.877814 |
| 2026-03-29 | 3.876607 |
| 2026-03-30 | 3.869724 |
| 2026-03-31 | 3.903114 |
| 2026-04-01 | 3.882069 |
| 2026-04-02 | 3.828801 |
| 2026-04-03 | 3.844977 |
| 2026-04-04 | 3.852484 |
| 2026-04-05 | 3.855572 |
| 2026-04-06 | 3.85447 |
| 2026-04-07 | 3.84751 |
| 2026-04-08 | 3.842699 |
| 2026-04-09 | 3.760829 |
| 2026-04-10 | 3.735314 |
| 2026-04-11 | 3.773936 |
| 2026-04-12 | 3.764883 |
| 2026-04-13 | 3.773729 |
| 2026-04-14 | 3.752286 |
| 2026-04-15 | 3.717766 |
| 2026-04-16 | 3.709094 |
| 2026-04-17 | 3.715152 |
| 2026-04-18 | 3.674254 |
| 2026-04-19 | 3.674254 |
| 2026-04-20 | 3.733524 |
| 2026-04-21 | 3.694611 |
| 2026-04-22 | 3.744201 |
| 2026-04-23 | 3.730278 |
| 2026-04-24 | 3.750527 |
| 2026-04-25 | 3.756998 |
| 2026-04-26 | 3.756998 |
| 2026-04-27 | 3.757012 |
| 2026-04-28 | 3.750945 |
| 2026-04-29 | 3.736097 |
| 2026-04-30 | 3.792437 |
| 2026-05-01 | 3.775273 |
| 2026-05-02 | 3.767757 |
| 2026-05-03 | 3.767757 |
| 2026-05-04 | 3.770838 |
| 2026-05-05 | 3.82638 |
| 2026-05-06 | 3.794331 |
| 2026-05-07 | 3.757737 |
| 2026-05-08 | 3.734255 |
| 2026-05-09 | 3.735108 |
| 2026-05-10 | 3.733361 |
| 2026-05-11 | 3.74093 |
| 2026-05-12 | 3.762877 |
| 2026-05-14 | 3.718152 |
| 2026-05-15 | 3.745984 |
| 2026-05-16 | 3.813514 |
| 2026-05-17 | 3.81303 |
| 2026-05-18 | 3.764666 |
| 2026-05-19 | 3.775988 |
| 2026-05-20 | 3.794684 |
| 2026-05-21 | 3.76422 |
| 2026-05-23 | 3.777086 |
| 2026-05-24 | 3.778105 |
| 2026-05-25 | 3.766521 |
| 2026-05-26 | 3.754893 |
| 2026-05-27 | 3.747273 |
| 2026-05-28 | 3.74998 |
| 2026-05-29 | 3.735474 |
| 2026-05-30 | 3.73094 |
| 2026-05-31 | 3.730769 |
| 2026-06-01 | 3.727035 |
| 2026-06-02 | 3.740135 |
| 2026-06-03 | 3.72865 |
| 2026-06-04 | 3.753253 |
| 2026-06-05 | 3.754547 |
| 2026-06-06 | 3.830475 |
| 2026-06-09 | 3.869235 |
| 2026-06-10 | 3.842041 |
| 2026-06-11 | 3.837708 |
| 2026-06-12 | 3.796003 |
| 2026-06-13 | 3.769758 |
| 2026-06-14 | 3.769569 |
| 2026-06-15 | 3.770072 |
| 2026-06-16 | 3.732089 |
| 2026-06-17 | 3.712013 |
| 2026-06-18 | 3.717489 |
| 2026-06-19 | 3.786463 |
| 2026-06-20 | 3.805592 |
| 2026-06-21 | 3.787735 |
| 2026-06-22 | 3.795372 |
| 2026-06-23 | 3.79774 |
| 2026-06-24 | 3.830141 |
| 2026-06-25 | 3.851833 |
| 2026-06-26 | 3.858226 |
| 2026-06-27 | 3.866185 |
| 2026-06-28 | 3.866953 |
| 2026-06-29 | 3.86602 |
| 2026-06-30 | 3.864884 |
| 2026-07-01 | 3.865741 |
| 2026-07-02 | 3.879075 |
| 2026-07-03 | 3.897876 |
| 2026-07-04 | 3.885637 |
| 2026-07-05 | 3.868691 |
| 2026-07-06 | 3.887026 |
| 2026-07-07 | 3.909842 |
| 2026-07-08 | 3.91326 |
| 2026-07-09 | 3.945567 |
| 2026-07-10 | 3.91101 |
| 2026-07-11 | 3.900558 |
| 2026-07-12 | 3.889458 |
| 2026-07-13 | 3.911162 |
| 2026-07-14 | 3.930188 |
| 2026-07-15 | 3.905102 |
| 2026-07-16 | 3.901478 |
| 2026-07-17 | 3.888179 |
| 2026-07-18 | 3.922235 |
| 2026-07-19 | 3.924391 |
| 2026-07-20 | 3.925804 |
| 2026-07-21 | 3.929104 |
| 2026-07-22 | 3.931628 |
| 2026-07-23 | 3.923485 |
| 2026-07-24 | 3.973661 |
| 2026-07-25 | 3.979617 |
| 2026-07-26 | 3.980259 |
| 2026-07-27 | 3.976827 |
| 2026-07-28 | 3.945088 |
| 2026-07-29 | 3.919875 |
| 2026-07-30 | 3.923933 |
| 2026-07-31 | 3.884807 |
| 2026-08-01 | 3.906997 |
| 2026-08-02 | 3.907103 |
| 2026-08-03 | 3.887338 |
| 2026-08-04 | 3.881279 |
| 2026-08-05 | 3.839033 |
| 2026-08-06 | 3.845261 |
| 2026-08-07 | 3.868173 |
| 2026-08-08 | 3.847417 |
| 2026-08-09 | 3.843945 |
| 2026-08-10 | 3.847915 |
| 2026-08-11 | 3.861186 |
| 2026-08-12 | 3.853466 |
| 2026-08-13 | 3.855696 |
| 2026-08-14 | 3.855551 |
| 2026-08-15 | 3.857812 |
| 2026-08-16 | 3.858464 |
| 2026-08-17 | 3.854493 |
| 2026-08-18 | 3.859625 |
| 2026-08-20 | 3.887359 |
| 2026-08-21 | 3.892191 |
| 2026-08-22 | 3.860393 |
| 2026-08-23 | 3.860275 |
| 2026-08-24 | 3.878441 |
| 2026-08-25 | 3.850513 |
| 2026-08-26 | 3.851781 |
| 2026-08-27 | 3.882022 |
| 2026-08-28 | 3.914432 |
| 2026-08-29 | 3.929681 |
| 2026-08-30 | 3.933863 |
| 2026-08-31 | 3.936694 |
| 2026-09-01 | 3.943485 |
| 2026-09-02 | 3.949735 |
| 2026-09-03 | 3.956508 |
| 2026-09-04 | 3.935038 |
| 2026-09-05 | 3.942853 |
| 2026-09-06 | 3.943279 |
| 2026-09-07 | 3.933536 |
| 2026-09-08 | 3.942258 |
| 2026-09-09 | 3.902342 |
| 2026-09-10 | 3.911332 |
| 2026-09-11 | 3.969658 |
| 2026-09-12 | 3.975388 |
| 2026-09-13 | 3.976531 |
| 2026-09-14 | 3.96349 |
| 2026-09-15 | 4.038384 |
| 2026-09-16 | 4.034394 |
| 2026-09-17 | 4.043493 |
| 2026-09-18 | 4.0584 |
| 2026-09-19 | 4.054787 |
| 2026-09-20 | 4.055606 |
| 2026-09-21 | 4.057681 |
| 2026-09-22 | 4.006397 |
| 2026-09-23 | 4.002497 |
| 2026-09-24 | 4.071302 |
| 2026-09-25 | 4.07139 |
| 2026-09-26 | 4.064647 |
| 2026-09-27 | 4.065278 |
| 2026-09-28 | 4.063925 |
| 2026-09-30 | 4.115638 |
| 2026-10-02 | 4.156991 |
| 2026-10-03 | 4.188612 |
| 2026-10-05 | 4.144971 |
| 2026-10-06 | 4.119553 |
| 2026-10-07 | 4.122251 |
| 2026-10-08 | 4.136638 |
| 2026-10-09 | 4.143881 |
| 2026-10-10 | 4.137322 |
| 2026-10-11 | 4.137546 |
| 2026-10-12 | 4.135056 |
| 2026-10-13 | 4.138403 |
| 2026-10-14 | 4.15906 |
| 2026-10-15 | 4.172963 |
| 2026-10-16 | 4.156726 |
| 2026-10-17 | 4.169738 |
| 2026-10-18 | 4.170455 |
| 2026-10-19 | 4.152227 |
| 2026-10-20 | 4.129293 |
| 2026-10-21 | 4.131546 |
| 2026-10-22 | 4.145694 |
High
4.1886
Low
3.5773
Average
3.8820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CLP API questions
How do I get the YER/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CLP rate in rates.CLP.
How far back does YER/CLP historical data go?
Daily YER/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.