YER to CDF exchange rate API
Yemeni Rial to Congolese Franc · quoted 2026-10-22
9.7883
▼ +14.11% over 2Y
1 YER = 9.7883 CDF · 1 CDF = 0.10216 YER · Get this rate via the API
1 YER buys 9.7883 CDF as of 2026-10-22, so 1 CDF buys 0.10216 YER. Over the last 2 years, YER/CDF traded between 8.8465 and 12.1423, averaged 10.5778 and fell 14.11%. The API holds daily YER/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-22 | 11.396901 |
| 2024-10-23 | 11.392927 |
| 2024-10-24 | 11.395812 |
| 2024-10-25 | 11.418713 |
| 2024-10-26 | 11.346054 |
| 2024-10-27 | 11.351586 |
| 2024-10-28 | 11.352464 |
| 2024-10-29 | 11.364246 |
| 2024-10-30 | 11.386194 |
| 2024-10-31 | 11.368197 |
| 2024-11-01 | 11.368871 |
| 2024-11-02 | 11.377623 |
| 2024-11-03 | 11.390656 |
| 2024-11-04 | 11.400395 |
| 2024-11-05 | 11.392562 |
| 2024-11-06 | 11.435668 |
| 2024-11-07 | 11.441507 |
| 2024-11-08 | 11.428871 |
| 2024-11-09 | 11.39809 |
| 2024-11-10 | 11.384657 |
| 2024-11-11 | 11.441514 |
| 2024-11-12 | 11.435721 |
| 2024-11-13 | 11.4378 |
| 2024-11-14 | 11.43665 |
| 2024-11-15 | 11.431386 |
| 2024-11-16 | 11.408215 |
| 2024-11-17 | 11.392018 |
| 2024-11-18 | 11.430273 |
| 2024-11-19 | 11.421538 |
| 2024-11-20 | 11.424651 |
| 2024-11-21 | 11.425128 |
| 2024-11-22 | 11.434222 |
| 2024-11-23 | 11.405557 |
| 2024-11-24 | 11.394856 |
| 2024-11-25 | 11.424777 |
| 2024-11-26 | 11.434442 |
| 2024-11-27 | 11.4557 |
| 2024-11-28 | 11.455084 |
| 2024-11-29 | 11.45028 |
| 2024-11-30 | 11.395575 |
| 2024-12-01 | 11.39354 |
| 2024-12-02 | 11.450053 |
| 2024-12-03 | 11.449753 |
| 2024-12-04 | 11.432131 |
| 2024-12-05 | 11.434058 |
| 2024-12-06 | 11.430443 |
| 2024-12-07 | 11.36866 |
| 2024-12-08 | 11.386525 |
| 2024-12-09 | 11.441298 |
| 2024-12-10 | 11.4353 |
| 2024-12-11 | 11.429668 |
| 2024-12-12 | 11.435412 |
| 2024-12-13 | 11.435156 |
| 2024-12-14 | 11.236839 |
| 2024-12-15 | 11.241975 |
| 2024-12-16 | 11.378988 |
| 2024-12-17 | 11.385669 |
| 2024-12-18 | 11.382044 |
| 2024-12-19 | 11.376909 |
| 2024-12-20 | 11.377524 |
| 2024-12-21 | 11.29421 |
| 2024-12-22 | 11.296888 |
| 2024-12-23 | 11.382805 |
| 2024-12-24 | 11.385107 |
| 2024-12-25 | 11.392038 |
| 2024-12-26 | 11.381385 |
| 2024-12-27 | 11.378325 |
| 2024-12-28 | 11.347611 |
| 2024-12-29 | 11.376052 |
| 2024-12-30 | 11.381094 |
| 2024-12-31 | 11.418917 |
| 2025-01-01 | 11.440194 |
| 2025-01-02 | 11.423627 |
| 2025-01-03 | 11.423162 |
| 2025-01-04 | 11.354625 |
| 2025-01-05 | 11.362843 |
| 2025-01-06 | 11.4246 |
| 2025-01-07 | 11.441817 |
| 2025-01-08 | 11.460036 |
| 2025-01-09 | 11.457545 |
| 2025-01-10 | 11.417379 |
| 2025-01-11 | 11.426238 |
| 2025-01-12 | 11.417504 |
| 2025-01-13 | 11.438813 |
| 2025-01-14 | 11.409733 |
| 2025-01-15 | 11.435643 |
| 2025-01-16 | 11.447044 |
| 2025-01-17 | 11.445646 |
| 2025-01-18 | 11.378069 |
| 2025-01-19 | 11.35594 |
| 2025-01-20 | 11.358349 |
| 2025-01-21 | 11.444047 |
| 2025-01-22 | 11.444238 |
| 2025-01-23 | 11.458889 |
| 2025-01-24 | 11.454005 |
| 2025-01-25 | 11.412 |
| 2025-01-26 | 11.364096 |
| 2025-01-27 | 11.471213 |
| 2025-01-28 | 11.463395 |
| 2025-01-29 | 11.459757 |
| 2025-01-30 | 11.463762 |
| 2025-01-31 | 11.467851 |
| 2025-02-01 | 11.426736 |
| 2025-02-02 | 11.389513 |
| 2025-02-03 | 11.481582 |
| 2025-02-04 | 11.481412 |
| 2025-02-05 | 11.481054 |
| 2025-02-06 | 11.489991 |
| 2025-02-07 | 11.484719 |
| 2025-02-08 | 11.459897 |
| 2025-02-09 | 11.451094 |
| 2025-02-10 | 11.479806 |
| 2025-02-11 | 11.484079 |
| 2025-02-12 | 11.4898 |
| 2025-02-13 | 10.901043 |
| 2025-02-14 | 10.909631 |
| 2025-02-15 | 11.517021 |
| 2025-02-16 | 11.436925 |
| 2025-02-17 | 11.540791 |
| 2025-02-18 | 11.534442 |
| 2025-02-19 | 11.539903 |
| 2025-02-20 | 11.549321 |
| 2025-02-21 | 11.566216 |
| 2025-02-22 | 11.58729 |
| 2025-02-23 | 11.528542 |
| 2025-02-24 | 11.568732 |
| 2025-02-25 | 11.575995 |
| 2025-02-26 | 11.614597 |
| 2025-02-27 | 11.578187 |
| 2025-02-28 | 11.583202 |
| 2025-03-01 | 11.5677 |
| 2025-03-02 | 11.555321 |
| 2025-03-03 | 11.582265 |
| 2025-03-04 | 11.587943 |
| 2025-03-05 | 11.587577 |
| 2025-03-06 | 11.606945 |
| 2025-03-07 | 11.60702 |
| 2025-03-08 | 11.601787 |
| 2025-03-09 | 11.64894 |
| 2025-03-10 | 11.607134 |
| 2025-03-11 | 11.607384 |
| 2025-03-12 | 11.606687 |
| 2025-03-13 | 11.60528 |
| 2025-03-14 | 11.604682 |
| 2025-03-15 | 11.568327 |
| 2025-03-16 | 11.604914 |
| 2025-03-17 | 11.604556 |
| 2025-03-18 | 11.608972 |
| 2025-03-19 | 11.609241 |
| 2025-03-20 | 11.618505 |
| 2025-03-21 | 11.626616 |
| 2025-03-22 | 11.616968 |
| 2025-03-23 | 11.683429 |
| 2025-03-25 | 11.646143 |
| 2025-03-26 | 11.648082 |
| 2025-03-27 | 11.648532 |
| 2025-03-28 | 11.650407 |
| 2025-03-29 | 11.650098 |
| 2025-03-30 | 11.623789 |
| 2025-03-31 | 11.687197 |
| 2025-04-01 | 11.814662 |
| 2025-04-02 | 11.811891 |
| 2025-04-03 | 11.81613 |
| 2025-04-04 | 11.819415 |
| 2025-04-05 | 11.718704 |
| 2025-04-06 | 11.661173 |
| 2025-04-07 | 11.822923 |
| 2025-04-08 | 11.824706 |
| 2025-04-09 | 11.828134 |
| 2025-04-10 | 11.837692 |
| 2025-04-11 | 11.838657 |
| 2025-04-12 | 11.683635 |
| 2025-04-13 | 11.532429 |
| 2025-04-14 | 11.838923 |
| 2025-04-15 | 11.835469 |
| 2025-04-16 | 11.840583 |
| 2025-04-17 | 11.830637 |
| 2025-04-18 | 11.84472 |
| 2025-04-19 | 11.844815 |
| 2025-04-20 | 11.473605 |
| 2025-04-21 | 11.815917 |
| 2025-04-22 | 11.830871 |
| 2025-04-23 | 11.830525 |
| 2025-04-24 | 11.829178 |
| 2025-04-25 | 11.838628 |
| 2025-04-26 | 11.676038 |
| 2025-04-27 | 11.514909 |
| 2025-04-28 | 11.843371 |
| 2025-04-29 | 11.839096 |
| 2025-04-30 | 11.826547 |
| 2025-05-01 | 11.839994 |
| 2025-05-02 | 11.813989 |
| 2025-05-03 | 11.704815 |
| 2025-05-04 | 11.658836 |
| 2025-05-05 | 11.836229 |
| 2025-05-06 | 11.815721 |
| 2025-05-08 | 11.861224 |
| 2025-05-09 | 11.85496 |
| 2025-05-10 | 11.778615 |
| 2025-05-11 | 11.648445 |
| 2025-05-12 | 11.85626 |
| 2025-05-13 | 11.856344 |
| 2025-05-14 | 11.866072 |
| 2025-05-15 | 11.865661 |
| 2025-05-17 | 11.804038 |
| 2025-05-18 | 11.671459 |
| 2025-05-19 | 11.875723 |
| 2025-05-20 | 11.834066 |
| 2025-05-21 | 11.903848 |
| 2025-05-22 | 11.891166 |
| 2025-05-23 | 11.891377 |
| 2025-05-24 | 11.811247 |
| 2025-05-25 | 11.729315 |
| 2025-05-26 | 11.891726 |
| 2025-05-27 | 11.891325 |
| 2025-05-28 | 11.885413 |
| 2025-05-29 | 11.910016 |
| 2025-05-30 | 11.898037 |
| 2025-05-31 | 11.755056 |
| 2025-06-01 | 11.73464 |
| 2025-06-02 | 11.910554 |
| 2025-06-03 | 11.907295 |
| 2025-06-04 | 11.909982 |
| 2025-06-05 | 11.910502 |
| 2025-06-06 | 11.915191 |
| 2025-06-07 | 11.795693 |
| 2025-06-08 | 11.773492 |
| 2025-06-09 | 11.906696 |
| 2025-06-10 | 11.936306 |
| 2025-06-11 | 11.936383 |
| 2025-06-12 | 11.935449 |
| 2025-06-13 | 11.93998 |
| 2025-06-14 | 11.789779 |
| 2025-06-15 | 11.747146 |
| 2025-06-16 | 11.917246 |
| 2025-06-17 | 11.965469 |
| 2025-06-18 | 11.969414 |
| 2025-06-19 | 11.976275 |
| 2025-06-20 | 11.955677 |
| 2025-06-21 | 11.871942 |
| 2025-06-22 | 11.821881 |
| 2025-06-23 | 11.97652 |
| 2025-06-24 | 11.955952 |
| 2025-06-25 | 11.977834 |
| 2025-06-26 | 11.979322 |
| 2025-06-27 | 11.988124 |
| 2025-06-28 | 11.929993 |
| 2025-06-29 | 11.855199 |
| 2025-06-30 | 12.009986 |
| 2025-07-01 | 11.99745 |
| 2025-07-02 | 12.014691 |
| 2025-07-03 | 12.014498 |
| 2025-07-04 | 12.019473 |
| 2025-07-05 | 11.883819 |
| 2025-07-06 | 11.86551 |
| 2025-07-07 | 12.01897 |
| 2025-07-08 | 12.014957 |
| 2025-07-09 | 12.030607 |
| 2025-07-10 | 12.03119 |
| 2025-07-11 | 12.031824 |
| 2025-07-12 | 11.939024 |
| 2025-07-13 | 11.904208 |
| 2025-07-14 | 12.035914 |
| 2025-07-15 | 12.038262 |
| 2025-07-16 | 12.051143 |
| 2025-07-17 | 12.018542 |
| 2025-07-18 | 12.056123 |
| 2025-07-19 | 11.972942 |
| 2025-07-20 | 11.952299 |
| 2025-07-21 | 12.05738 |
| 2025-07-22 | 12.067387 |
| 2025-07-23 | 12.073785 |
| 2025-07-24 | 12.076183 |
| 2025-07-25 | 12.079122 |
| 2025-07-26 | 11.966687 |
| 2025-07-27 | 11.938057 |
| 2025-07-28 | 12.060536 |
| 2025-07-29 | 12.056497 |
| 2025-07-30 | 12.097041 |
| 2025-07-31 | 12.09407 |
| 2025-08-01 | 12.094367 |
| 2025-08-02 | 12.005505 |
| 2025-08-03 | 11.9812 |
| 2025-08-04 | 12.098154 |
| 2025-08-05 | 12.092373 |
| 2025-08-06 | 12.113285 |
| 2025-08-07 | 12.112192 |
| 2025-08-08 | 12.111796 |
| 2025-08-09 | 12.027462 |
| 2025-08-10 | 11.963175 |
| 2025-08-11 | 12.111299 |
| 2025-08-12 | 12.093779 |
| 2025-08-13 | 12.121857 |
| 2025-08-14 | 12.125247 |
| 2025-08-15 | 12.105903 |
| 2025-08-16 | 12.035353 |
| 2025-08-17 | 11.976346 |
| 2025-08-18 | 12.113031 |
| 2025-08-19 | 12.121401 |
| 2025-08-20 | 12.049339 |
| 2025-08-21 | 12.073085 |
| 2025-08-22 | 12.061619 |
| 2025-08-23 | 12.069847 |
| 2025-08-24 | 11.911844 |
| 2025-08-25 | 12.064798 |
| 2025-08-26 | 12.085231 |
| 2025-08-27 | 12.094838 |
| 2025-08-28 | 12.100489 |
| 2025-08-29 | 12.075957 |
| 2025-08-30 | 12.094418 |
| 2025-08-31 | 11.927172 |
| 2025-09-01 | 12.091262 |
| 2025-09-02 | 12.094483 |
| 2025-09-03 | 12.063171 |
| 2025-09-04 | 12.106834 |
| 2025-09-05 | 12.113333 |
| 2025-09-06 | 12.114725 |
| 2025-09-07 | 12.036579 |
| 2025-09-08 | 12.11505 |
| 2025-09-09 | 12.124172 |
| 2025-09-10 | 12.14232 |
| 2025-09-11 | 12.134702 |
| 2025-09-13 | 12.014342 |
| 2025-09-14 | 11.926303 |
| 2025-09-15 | 12.039514 |
| 2025-09-16 | 12.021192 |
| 2025-09-17 | 11.999499 |
| 2025-09-18 | 11.556397 |
| 2025-09-19 | 11.554703 |
| 2025-09-20 | 11.543694 |
| 2025-09-21 | 11.514642 |
| 2025-09-22 | 11.498999 |
| 2025-09-23 | 11.504566 |
| 2025-09-24 | 11.422001 |
| 2025-09-25 | 11.314271 |
| 2025-09-26 | 11.271251 |
| 2025-09-27 | 11.271974 |
| 2025-09-28 | 11.272309 |
| 2025-09-29 | 11.271891 |
| 2025-09-30 | 10.963576 |
| 2025-10-01 | 10.888351 |
| 2025-10-02 | 10.652072 |
| 2025-10-03 | 10.553004 |
| 2025-10-04 | 10.483952 |
| 2025-10-05 | 10.48522 |
| 2025-10-06 | 10.483935 |
| 2025-10-07 | 10.345509 |
| 2025-10-08 | 10.344286 |
| 2025-10-09 | 10.092477 |
| 2025-10-10 | 9.904479 |
| 2025-10-11 | 9.903287 |
| 2025-10-12 | 9.907173 |
| 2025-10-13 | 9.90459 |
| 2025-10-14 | 9.663797 |
| 2025-10-15 | 9.408161 |
| 2025-10-16 | 8.846528 |
| 2025-10-17 | 9.170424 |
| 2025-10-18 | 8.916814 |
| 2025-10-19 | 8.917307 |
| 2025-10-20 | 8.916404 |
| 2025-10-21 | 9.062225 |
| 2025-10-22 | 9.175246 |
| 2025-10-23 | 9.512601 |
| 2025-10-24 | 9.542519 |
| 2025-10-25 | 9.55511 |
| 2025-10-26 | 9.393372 |
| 2025-10-27 | 9.595535 |
| 2025-10-28 | 9.589995 |
| 2025-10-29 | 9.577945 |
| 2025-10-30 | 9.5786 |
| 2025-10-31 | 9.553066 |
| 2025-11-01 | 9.55492 |
| 2025-11-02 | 9.431283 |
| 2025-11-03 | 9.59894 |
| 2025-11-04 | 9.443817 |
| 2025-11-05 | 9.117135 |
| 2025-11-06 | 9.181855 |
| 2025-11-07 | 9.179608 |
| 2025-11-08 | 9.175974 |
| 2025-11-09 | 9.173679 |
| 2025-11-10 | 9.176109 |
| 2025-11-11 | 8.970939 |
| 2025-11-12 | 9.177421 |
| 2025-11-13 | 8.962807 |
| 2025-11-14 | 9.159393 |
| 2025-11-15 | 9.196064 |
| 2025-11-16 | 9.195936 |
| 2025-11-17 | 9.161159 |
| 2025-11-18 | 9.259751 |
| 2025-11-19 | 9.53519 |
| 2025-11-20 | 9.555856 |
| 2025-11-21 | 9.07829 |
| 2025-11-22 | 9.233291 |
| 2025-11-23 | 9.090225 |
| 2025-11-24 | 9.549337 |
| 2025-11-25 | 9.482074 |
| 2025-11-26 | 9.548684 |
| 2025-11-27 | 9.54945 |
| 2025-11-28 | 9.563067 |
| 2025-11-29 | 9.566848 |
| 2025-11-30 | 9.339799 |
| 2025-12-01 | 9.563794 |
| 2025-12-02 | 9.549968 |
| 2025-12-03 | 9.595013 |
| 2025-12-04 | 9.576549 |
| 2025-12-05 | 9.570875 |
| 2025-12-06 | 9.608212 |
| 2025-12-07 | 9.373088 |
| 2025-12-08 | 9.608076 |
| 2025-12-09 | 9.600865 |
| 2025-12-11 | 9.614694 |
| 2025-12-12 | 9.605586 |
| 2025-12-13 | 9.519479 |
| 2025-12-14 | 9.378015 |
| 2025-12-15 | 9.597421 |
| 2025-12-16 | 9.620423 |
| 2025-12-17 | 9.640652 |
| 2025-12-18 | 9.661596 |
| 2025-12-19 | 9.65526 |
| 2025-12-20 | 8.962835 |
| 2025-12-21 | 8.963583 |
| 2025-12-22 | 8.962799 |
| 2025-12-23 | 9.543661 |
| 2025-12-24 | 9.526191 |
| 2025-12-25 | 9.553373 |
| 2025-12-26 | 9.551025 |
| 2025-12-27 | 9.603227 |
| 2025-12-28 | 9.293191 |
| 2025-12-29 | 9.592741 |
| 2025-12-30 | 9.073962 |
| 2025-12-31 | 9.554549 |
| 2026-01-01 | 9.564528 |
| 2026-01-02 | 9.517435 |
| 2026-01-03 | 9.401572 |
| 2026-01-04 | 9.217122 |
| 2026-01-05 | 9.542815 |
| 2026-01-06 | 9.539847 |
| 2026-01-07 | 9.632104 |
| 2026-01-08 | 9.640316 |
| 2026-01-09 | 9.661668 |
| 2026-01-10 | 9.002699 |
| 2026-01-11 | 9.002898 |
| 2026-01-12 | 9.00208 |
| 2026-01-13 | 9.534698 |
| 2026-01-14 | 8.94688 |
| 2026-01-15 | 9.557269 |
| 2026-01-16 | 9.519861 |
| 2026-01-17 | 9.275281 |
| 2026-01-18 | 9.054354 |
| 2026-01-19 | 9.533578 |
| 2026-01-20 | 9.566095 |
| 2026-01-21 | 8.97027 |
| 2026-01-22 | 9.177492 |
| 2026-01-23 | 9.066829 |
| 2026-01-24 | 9.377422 |
| 2026-01-25 | 9.277324 |
| 2026-01-26 | 9.531263 |
| 2026-01-27 | 9.54103 |
| 2026-01-28 | 9.612762 |
| 2026-01-29 | 9.619087 |
| 2026-01-30 | 9.647535 |
| 2026-01-31 | 8.964978 |
| 2026-02-01 | 8.964867 |
| 2026-02-02 | 8.964986 |
| 2026-02-03 | 8.97047 |
| 2026-02-04 | 9.540087 |
| 2026-02-05 | 9.562231 |
| 2026-02-06 | 9.620746 |
| 2026-02-07 | 9.585638 |
| 2026-02-08 | 9.2802 |
| 2026-02-09 | 9.585377 |
| 2026-02-10 | 9.583859 |
| 2026-02-11 | 9.589037 |
| 2026-02-12 | 9.333146 |
| 2026-02-13 | 9.639537 |
| 2026-02-14 | 9.64258 |
| 2026-02-15 | 9.523097 |
| 2026-02-16 | 9.641855 |
| 2026-02-17 | 9.645144 |
| 2026-02-18 | 9.691064 |
| 2026-02-19 | 9.691038 |
| 2026-02-20 | 9.667905 |
| 2026-02-21 | 9.691887 |
| 2026-02-22 | 9.633065 |
| 2026-02-23 | 9.691366 |
| 2026-02-24 | 8.929465 |
| 2026-02-25 | 8.853964 |
| 2026-02-26 | 8.926531 |
| 2026-02-27 | 9.007451 |
| 2026-02-28 | 9.28712 |
| 2026-03-01 | 9.268675 |
| 2026-03-02 | 9.493884 |
| 2026-03-03 | 9.534418 |
| 2026-03-04 | 9.663533 |
| 2026-03-05 | 9.644487 |
| 2026-03-06 | 9.68734 |
| 2026-03-07 | 9.553566 |
| 2026-03-08 | 9.23313 |
| 2026-03-09 | 9.652586 |
| 2026-03-10 | 9.063824 |
| 2026-03-11 | 9.149045 |
| 2026-03-12 | 9.528738 |
| 2026-03-13 | 9.52749 |
| 2026-03-14 | 9.448598 |
| 2026-03-15 | 9.442489 |
| 2026-03-16 | 9.516862 |
| 2026-03-17 | 9.668083 |
| 2026-03-18 | 9.672785 |
| 2026-03-19 | 9.689832 |
| 2026-03-20 | 9.676812 |
| 2026-03-21 | 9.688873 |
| 2026-03-22 | 9.602324 |
| 2026-03-23 | 9.68847 |
| 2026-03-24 | 9.699038 |
| 2026-03-25 | 9.708449 |
| 2026-03-26 | 9.710431 |
| 2026-03-27 | 9.692365 |
| 2026-03-28 | 9.566092 |
| 2026-03-29 | 9.601569 |
| 2026-03-30 | 9.696488 |
| 2026-03-31 | 9.715885 |
| 2026-04-01 | 9.700862 |
| 2026-04-02 | 9.701522 |
| 2026-04-03 | 9.697611 |
| 2026-04-04 | 9.689417 |
| 2026-04-05 | 9.657691 |
| 2026-04-06 | 9.700504 |
| 2026-04-07 | 9.690972 |
| 2026-04-08 | 9.720343 |
| 2026-04-09 | 9.644768 |
| 2026-04-10 | 9.641578 |
| 2026-04-11 | 9.698489 |
| 2026-04-12 | 9.698489 |
| 2026-04-13 | 9.698505 |
| 2026-04-14 | 9.68046 |
| 2026-04-15 | 9.684519 |
| 2026-04-16 | 9.660414 |
| 2026-04-17 | 9.662701 |
| 2026-04-18 | 9.681331 |
| 2026-04-19 | 9.681331 |
| 2026-04-20 | 9.681463 |
| 2026-04-21 | 9.683625 |
| 2026-04-22 | 9.697222 |
| 2026-04-23 | 9.683649 |
| 2026-04-24 | 9.693032 |
| 2026-04-25 | 9.700384 |
| 2026-04-26 | 9.700384 |
| 2026-04-27 | 9.700405 |
| 2026-04-28 | 9.744515 |
| 2026-04-29 | 9.731822 |
| 2026-04-30 | 9.722368 |
| 2026-05-01 | 9.721343 |
| 2026-05-02 | 9.723241 |
| 2026-05-03 | 9.723241 |
| 2026-05-04 | 9.723083 |
| 2026-05-05 | 9.705602 |
| 2026-05-06 | 9.702509 |
| 2026-05-07 | 9.705602 |
| 2026-05-08 | 9.706873 |
| 2026-05-09 | 9.49188 |
| 2026-05-10 | 9.49188 |
| 2026-05-11 | 9.49188 |
| 2026-05-12 | 9.52669 |
| 2026-05-14 | 9.555263 |
| 2026-05-15 | 9.407071 |
| 2026-05-16 | 9.418404 |
| 2026-05-17 | 9.389862 |
| 2026-05-18 | 9.419659 |
| 2026-05-19 | 9.617596 |
| 2026-05-20 | 9.616713 |
| 2026-05-21 | 9.617939 |
| 2026-05-23 | 9.480681 |
| 2026-05-24 | 9.422236 |
| 2026-05-25 | 9.630939 |
| 2026-05-26 | 9.634909 |
| 2026-05-27 | 9.57478 |
| 2026-05-28 | 9.573476 |
| 2026-05-29 | 9.653149 |
| 2026-05-30 | 9.610714 |
| 2026-05-31 | 9.529172 |
| 2026-06-01 | 9.665678 |
| 2026-06-02 | 9.620963 |
| 2026-06-03 | 9.622067 |
| 2026-06-04 | 9.707502 |
| 2026-06-05 | 9.730314 |
| 2026-06-06 | 9.696133 |
| 2026-06-09 | 9.688087 |
| 2026-06-10 | 9.664327 |
| 2026-06-11 | 9.67734 |
| 2026-06-12 | 9.720979 |
| 2026-06-13 | 9.642162 |
| 2026-06-14 | 9.53577 |
| 2026-06-15 | 9.677539 |
| 2026-06-16 | 9.702318 |
| 2026-06-17 | 9.716427 |
| 2026-06-18 | 9.742014 |
| 2026-06-19 | 9.700963 |
| 2026-06-20 | 9.655901 |
| 2026-06-21 | 9.510557 |
| 2026-06-22 | 9.714533 |
| 2026-06-23 | 9.62495 |
| 2026-06-24 | 9.634409 |
| 2026-06-25 | 9.635434 |
| 2026-06-26 | 9.651253 |
| 2026-06-27 | 9.656887 |
| 2026-06-28 | 9.550765 |
| 2026-06-29 | 9.69753 |
| 2026-06-30 | 9.696422 |
| 2026-07-01 | 9.696219 |
| 2026-07-02 | 9.534652 |
| 2026-07-03 | 9.645725 |
| 2026-07-04 | 9.634837 |
| 2026-07-05 | 9.460687 |
| 2026-07-06 | 9.735471 |
| 2026-07-07 | 9.731787 |
| 2026-07-08 | 9.724197 |
| 2026-07-09 | 9.744144 |
| 2026-07-10 | 9.696107 |
| 2026-07-11 | 9.697829 |
| 2026-07-12 | 9.484026 |
| 2026-07-13 | 9.691389 |
| 2026-07-14 | 9.662386 |
| 2026-07-15 | 9.71606 |
| 2026-07-16 | 9.738222 |
| 2026-07-17 | 9.703272 |
| 2026-07-18 | 9.658985 |
| 2026-07-19 | 9.511035 |
| 2026-07-20 | 9.70196 |
| 2026-07-21 | 9.69153 |
| 2026-07-22 | 9.670616 |
| 2026-07-23 | 9.665979 |
| 2026-07-24 | 9.677183 |
| 2026-07-25 | 9.599674 |
| 2026-07-26 | 9.464038 |
| 2026-07-27 | 9.671056 |
| 2026-07-28 | 9.675261 |
| 2026-07-29 | 9.708687 |
| 2026-07-30 | 9.672819 |
| 2026-07-31 | 9.603311 |
| 2026-08-01 | 9.537746 |
| 2026-08-02 | 9.524795 |
| 2026-08-03 | 9.609888 |
| 2026-08-04 | 9.597765 |
| 2026-08-05 | 9.605165 |
| 2026-08-06 | 9.626074 |
| 2026-08-07 | 9.670789 |
| 2026-08-08 | 9.627121 |
| 2026-08-09 | 9.546175 |
| 2026-08-10 | 9.649644 |
| 2026-08-11 | 9.651749 |
| 2026-08-12 | 9.647909 |
| 2026-08-13 | 9.651684 |
| 2026-08-14 | 9.64488 |
| 2026-08-15 | 9.665417 |
| 2026-08-16 | 9.54917 |
| 2026-08-17 | 9.664608 |
| 2026-08-18 | 9.667047 |
| 2026-08-20 | 9.669713 |
| 2026-08-21 | 9.669856 |
| 2026-08-22 | 9.669838 |
| 2026-08-23 | 9.600482 |
| 2026-08-24 | 9.670075 |
| 2026-08-25 | 9.66827 |
| 2026-08-26 | 9.668236 |
| 2026-08-27 | 9.683976 |
| 2026-08-28 | 9.696246 |
| 2026-08-29 | 9.664673 |
| 2026-08-30 | 9.616404 |
| 2026-08-31 | 9.606212 |
| 2026-09-01 | 9.683175 |
| 2026-09-02 | 9.680496 |
| 2026-09-03 | 9.676392 |
| 2026-09-04 | 9.711811 |
| 2026-09-05 | 9.615764 |
| 2026-09-06 | 9.567372 |
| 2026-09-07 | 9.710818 |
| 2026-09-08 | 9.733384 |
| 2026-09-09 | 9.727504 |
| 2026-09-10 | 9.737761 |
| 2026-09-11 | 9.740236 |
| 2026-09-12 | 9.571485 |
| 2026-09-13 | 9.567881 |
| 2026-09-14 | 9.738083 |
| 2026-09-15 | 9.757201 |
| 2026-09-16 | 9.766512 |
| 2026-09-17 | 9.744989 |
| 2026-09-18 | 9.765477 |
| 2026-09-19 | 9.733053 |
| 2026-09-20 | 9.659715 |
| 2026-09-21 | 9.764294 |
| 2026-09-22 | 9.761108 |
| 2026-09-23 | 9.764364 |
| 2026-09-24 | 9.764303 |
| 2026-09-25 | 9.764751 |
| 2026-09-26 | 9.711554 |
| 2026-09-27 | 9.643533 |
| 2026-09-28 | 9.764386 |
| 2026-09-30 | 9.778437 |
| 2026-10-02 | 9.778172 |
| 2026-10-03 | 9.714867 |
| 2026-10-05 | 9.778213 |
| 2026-10-06 | 9.784158 |
| 2026-10-07 | 9.7846 |
| 2026-10-08 | 9.784902 |
| 2026-10-09 | 9.799154 |
| 2026-10-10 | 9.762021 |
| 2026-10-11 | 9.646899 |
| 2026-10-12 | 9.798791 |
| 2026-10-13 | 9.791149 |
| 2026-10-14 | 9.789022 |
| 2026-10-15 | 9.762883 |
| 2026-10-16 | 9.786869 |
| 2026-10-17 | 9.752743 |
| 2026-10-18 | 9.671413 |
| 2026-10-19 | 9.786457 |
| 2026-10-20 | 9.787793 |
| 2026-10-21 | 9.787976 |
| 2026-10-22 | 9.788334 |
High
12.1423
Low
8.8465
Average
10.5778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CDF API questions
How do I get the YER/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CDF rate in rates.CDF.
How far back does YER/CDF historical data go?
Daily YER/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.