YER to CAD exchange rate API
Yemeni Rial to Canadian Dollar · quoted 2026-10-18
0.005988
▲ +8.68% over 2Y
1 YER = 0.005988 CAD · 1 CAD = 167.0007 YER · Get this rate via the API
1 YER buys 0.005988 CAD as of 2026-10-18, so 1 CAD buys 167.0007 YER. Over the last 2 years, YER/CAD traded between 0.005510 and 0.006040, averaged 0.005771 and rose 8.68%. The API holds daily YER/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.00551 |
| 2024-10-19 | 0.005512 |
| 2024-10-20 | 0.005516 |
| 2024-10-21 | 0.00552 |
| 2024-10-22 | 0.005522 |
| 2024-10-23 | 0.005526 |
| 2024-10-24 | 0.005517 |
| 2024-10-25 | 0.005529 |
| 2024-10-26 | 0.005549 |
| 2024-10-27 | 0.005552 |
| 2024-10-28 | 0.00555 |
| 2024-10-29 | 0.005553 |
| 2024-10-30 | 0.005566 |
| 2024-10-31 | 0.005557 |
| 2024-11-01 | 0.005559 |
| 2024-11-02 | 0.005575 |
| 2024-11-03 | 0.005568 |
| 2024-11-04 | 0.00555 |
| 2024-11-05 | 0.005551 |
| 2024-11-06 | 0.005568 |
| 2024-11-07 | 0.005546 |
| 2024-11-08 | 0.005559 |
| 2024-11-09 | 0.005567 |
| 2024-11-10 | 0.005566 |
| 2024-11-11 | 0.005576 |
| 2024-11-12 | 0.005572 |
| 2024-11-13 | 0.00558 |
| 2024-11-14 | 0.005601 |
| 2024-11-15 | 0.005614 |
| 2024-11-16 | 0.00564 |
| 2024-11-17 | 0.005634 |
| 2024-11-18 | 0.005633 |
| 2024-11-19 | 0.005607 |
| 2024-11-20 | 0.00559 |
| 2024-11-21 | 0.005585 |
| 2024-11-22 | 0.005589 |
| 2024-11-23 | 0.005594 |
| 2024-11-24 | 0.005591 |
| 2024-11-25 | 0.005583 |
| 2024-11-26 | 0.005633 |
| 2024-11-27 | 0.005629 |
| 2024-11-28 | 0.005609 |
| 2024-11-29 | 0.005608 |
| 2024-11-30 | 0.005602 |
| 2024-12-01 | 0.005601 |
| 2024-12-02 | 0.005617 |
| 2024-12-03 | 0.005615 |
| 2024-12-04 | 0.005625 |
| 2024-12-05 | 0.005621 |
| 2024-12-06 | 0.005625 |
| 2024-12-07 | 0.005654 |
| 2024-12-08 | 0.005667 |
| 2024-12-09 | 0.005648 |
| 2024-12-10 | 0.005665 |
| 2024-12-11 | 0.005672 |
| 2024-12-12 | 0.00567 |
| 2024-12-13 | 0.005685 |
| 2024-12-14 | 0.005686 |
| 2024-12-15 | 0.0057 |
| 2024-12-16 | 0.005699 |
| 2024-12-17 | 0.005716 |
| 2024-12-18 | 0.005727 |
| 2024-12-19 | 0.005743 |
| 2024-12-20 | 0.005754 |
| 2024-12-21 | 0.005741 |
| 2024-12-22 | 0.005751 |
| 2024-12-23 | 0.005766 |
| 2024-12-24 | 0.005769 |
| 2024-12-25 | 0.00575 |
| 2024-12-26 | 0.005754 |
| 2024-12-27 | 0.005749 |
| 2024-12-28 | 0.005756 |
| 2024-12-29 | 0.005774 |
| 2024-12-30 | 0.005758 |
| 2024-12-31 | 0.005756 |
| 2025-01-01 | 0.005761 |
| 2025-01-02 | 0.005767 |
| 2025-01-03 | 0.005763 |
| 2025-01-04 | 0.005769 |
| 2025-01-05 | 0.005781 |
| 2025-01-06 | 0.005721 |
| 2025-01-07 | 0.005734 |
| 2025-01-08 | 0.005771 |
| 2025-01-09 | 0.005773 |
| 2025-01-10 | 0.005781 |
| 2025-01-11 | 0.005788 |
| 2025-01-12 | 0.005785 |
| 2025-01-13 | 0.005786 |
| 2025-01-14 | 0.005777 |
| 2025-01-15 | 0.005762 |
| 2025-01-16 | 0.005777 |
| 2025-01-17 | 0.005797 |
| 2025-01-18 | 0.005812 |
| 2025-01-19 | 0.00581 |
| 2025-01-20 | 0.005809 |
| 2025-01-21 | 0.005801 |
| 2025-01-22 | 0.005757 |
| 2025-01-23 | 0.005785 |
| 2025-01-24 | 0.005758 |
| 2025-01-25 | 0.005761 |
| 2025-01-26 | 0.005758 |
| 2025-01-27 | 0.00576 |
| 2025-01-28 | 0.005786 |
| 2025-01-29 | 0.005795 |
| 2025-01-30 | 0.005788 |
| 2025-01-31 | 0.00581 |
| 2025-02-01 | 0.005842 |
| 2025-02-02 | 0.005884 |
| 2025-02-03 | 0.005887 |
| 2025-02-04 | 0.005791 |
| 2025-02-05 | 0.00574 |
| 2025-02-06 | 0.005771 |
| 2025-02-07 | 0.005766 |
| 2025-02-08 | 0.005739 |
| 2025-02-09 | 0.005753 |
| 2025-02-10 | 0.00576 |
| 2025-02-11 | 0.005753 |
| 2025-02-12 | 0.005744 |
| 2025-02-13 | 0.005751 |
| 2025-02-14 | 0.005712 |
| 2025-02-15 | 0.005719 |
| 2025-02-16 | 0.005689 |
| 2025-02-17 | 0.005721 |
| 2025-02-18 | 0.005729 |
| 2025-02-19 | 0.005727 |
| 2025-02-20 | 0.005735 |
| 2025-02-21 | 0.005733 |
| 2025-02-22 | 0.00575 |
| 2025-02-23 | 0.005742 |
| 2025-02-24 | 0.005742 |
| 2025-02-25 | 0.005764 |
| 2025-02-26 | 0.005805 |
| 2025-02-27 | 0.005804 |
| 2025-02-28 | 0.005833 |
| 2025-03-01 | 0.005841 |
| 2025-03-02 | 0.005839 |
| 2025-03-03 | 0.005835 |
| 2025-03-04 | 0.005833 |
| 2025-03-05 | 0.005825 |
| 2025-03-06 | 0.00582 |
| 2025-03-07 | 0.00581 |
| 2025-03-08 | 0.005824 |
| 2025-03-09 | 0.005824 |
| 2025-03-10 | 0.005845 |
| 2025-03-11 | 0.005841 |
| 2025-03-12 | 0.005837 |
| 2025-03-13 | 0.005833 |
| 2025-03-14 | 0.005838 |
| 2025-03-15 | 0.005824 |
| 2025-03-16 | 0.005823 |
| 2025-03-17 | 0.005806 |
| 2025-03-18 | 0.005793 |
| 2025-03-19 | 0.005807 |
| 2025-03-20 | 0.005841 |
| 2025-03-21 | 0.005834 |
| 2025-03-22 | 0.005842 |
| 2025-03-23 | 0.005837 |
| 2025-03-25 | 0.005802 |
| 2025-03-26 | 0.005795 |
| 2025-03-27 | 0.005811 |
| 2025-03-28 | 0.005814 |
| 2025-03-29 | 0.005833 |
| 2025-03-30 | 0.005827 |
| 2025-03-31 | 0.005843 |
| 2025-04-01 | 0.005851 |
| 2025-04-02 | 0.005825 |
| 2025-04-03 | 0.00573 |
| 2025-04-04 | 0.005774 |
| 2025-04-05 | 0.005788 |
| 2025-04-06 | 0.005799 |
| 2025-04-07 | 0.005807 |
| 2025-04-08 | 0.005763 |
| 2025-04-09 | 0.005777 |
| 2025-04-10 | 0.005738 |
| 2025-04-11 | 0.005651 |
| 2025-04-12 | 0.005652 |
| 2025-04-13 | 0.005592 |
| 2025-04-14 | 0.005654 |
| 2025-04-15 | 0.005654 |
| 2025-04-16 | 0.005673 |
| 2025-04-17 | 0.005658 |
| 2025-04-18 | 0.005646 |
| 2025-04-19 | 0.00565 |
| 2025-04-20 | 0.005557 |
| 2025-04-21 | 0.005632 |
| 2025-04-22 | 0.005645 |
| 2025-04-23 | 0.005638 |
| 2025-04-24 | 0.005651 |
| 2025-04-25 | 0.005655 |
| 2025-04-26 | 0.00566 |
| 2025-04-27 | 0.005591 |
| 2025-04-28 | 0.005653 |
| 2025-04-29 | 0.005649 |
| 2025-04-30 | 0.005645 |
| 2025-05-01 | 0.005638 |
| 2025-05-02 | 0.00564 |
| 2025-05-03 | 0.005641 |
| 2025-05-04 | 0.005647 |
| 2025-05-05 | 0.005635 |
| 2025-05-06 | 0.005636 |
| 2025-05-08 | 0.005675 |
| 2025-05-09 | 0.005684 |
| 2025-05-10 | 0.005696 |
| 2025-05-11 | 0.005701 |
| 2025-05-12 | 0.005717 |
| 2025-05-13 | 0.005721 |
| 2025-05-14 | 0.005699 |
| 2025-05-15 | 0.005721 |
| 2025-05-17 | 0.005716 |
| 2025-05-18 | 0.005718 |
| 2025-05-19 | 0.005709 |
| 2025-05-20 | 0.00571 |
| 2025-05-21 | 0.005692 |
| 2025-05-22 | 0.005685 |
| 2025-05-23 | 0.005671 |
| 2025-05-24 | 0.005629 |
| 2025-05-25 | 0.005632 |
| 2025-05-26 | 0.005625 |
| 2025-05-27 | 0.005648 |
| 2025-05-28 | 0.00567 |
| 2025-05-29 | 0.005668 |
| 2025-05-30 | 0.005662 |
| 2025-05-31 | 0.005645 |
| 2025-06-01 | 0.005641 |
| 2025-06-02 | 0.005617 |
| 2025-06-03 | 0.005634 |
| 2025-06-04 | 0.005619 |
| 2025-06-05 | 0.005601 |
| 2025-06-06 | 0.005623 |
| 2025-06-07 | 0.00562 |
| 2025-06-08 | 0.005628 |
| 2025-06-09 | 0.005619 |
| 2025-06-10 | 0.005624 |
| 2025-06-11 | 0.005622 |
| 2025-06-12 | 0.005601 |
| 2025-06-13 | 0.0056 |
| 2025-06-14 | 0.005581 |
| 2025-06-15 | 0.005591 |
| 2025-06-16 | 0.005574 |
| 2025-06-17 | 0.005581 |
| 2025-06-18 | 0.005623 |
| 2025-06-19 | 0.005646 |
| 2025-06-20 | 0.00565 |
| 2025-06-21 | 0.005656 |
| 2025-06-22 | 0.005665 |
| 2025-06-23 | 0.005679 |
| 2025-06-24 | 0.005649 |
| 2025-06-25 | 0.005657 |
| 2025-06-26 | 0.005639 |
| 2025-06-27 | 0.005632 |
| 2025-06-28 | 0.005645 |
| 2025-06-29 | 0.005652 |
| 2025-06-30 | 0.005641 |
| 2025-07-01 | 0.00562 |
| 2025-07-02 | 0.005633 |
| 2025-07-03 | 0.00561 |
| 2025-07-04 | 0.005612 |
| 2025-07-05 | 0.005616 |
| 2025-07-06 | 0.005617 |
| 2025-07-07 | 0.005638 |
| 2025-07-08 | 0.005639 |
| 2025-07-09 | 0.005662 |
| 2025-07-10 | 0.005656 |
| 2025-07-11 | 0.005662 |
| 2025-07-12 | 0.005662 |
| 2025-07-13 | 0.005671 |
| 2025-07-14 | 0.005652 |
| 2025-07-15 | 0.005665 |
| 2025-07-16 | 0.005681 |
| 2025-07-17 | 0.0057 |
| 2025-07-18 | 0.005684 |
| 2025-07-19 | 0.005702 |
| 2025-07-20 | 0.005695 |
| 2025-07-21 | 0.005682 |
| 2025-07-22 | 0.005672 |
| 2025-07-23 | 0.005636 |
| 2025-07-24 | 0.005651 |
| 2025-07-25 | 0.005676 |
| 2025-07-26 | 0.005687 |
| 2025-07-27 | 0.005691 |
| 2025-07-28 | 0.005695 |
| 2025-07-29 | 0.005718 |
| 2025-07-30 | 0.005733 |
| 2025-07-31 | 0.005751 |
| 2025-08-01 | 0.005766 |
| 2025-08-02 | 0.005727 |
| 2025-08-03 | 0.005731 |
| 2025-08-04 | 0.005727 |
| 2025-08-05 | 0.005738 |
| 2025-08-06 | 0.005723 |
| 2025-08-07 | 0.005716 |
| 2025-08-08 | 0.005714 |
| 2025-08-09 | 0.005719 |
| 2025-08-10 | 0.005718 |
| 2025-08-11 | 0.005733 |
| 2025-08-12 | 0.005742 |
| 2025-08-13 | 0.005726 |
| 2025-08-14 | 0.005736 |
| 2025-08-15 | 0.00574 |
| 2025-08-16 | 0.005751 |
| 2025-08-17 | 0.00575 |
| 2025-08-18 | 0.005739 |
| 2025-08-19 | 0.005747 |
| 2025-08-20 | 0.005773 |
| 2025-08-21 | 0.005781 |
| 2025-08-22 | 0.005793 |
| 2025-08-23 | 0.005758 |
| 2025-08-24 | 0.00576 |
| 2025-08-25 | 0.005755 |
| 2025-08-26 | 0.005764 |
| 2025-08-27 | 0.005766 |
| 2025-08-28 | 0.005727 |
| 2025-08-29 | 0.005726 |
| 2025-08-30 | 0.005729 |
| 2025-08-31 | 0.005726 |
| 2025-09-01 | 0.005728 |
| 2025-09-02 | 0.005737 |
| 2025-09-03 | 0.005746 |
| 2025-09-04 | 0.005753 |
| 2025-09-05 | 0.005745 |
| 2025-09-06 | 0.005761 |
| 2025-09-07 | 0.005766 |
| 2025-09-08 | 0.005749 |
| 2025-09-09 | 0.00576 |
| 2025-09-10 | 0.005784 |
| 2025-09-11 | 0.005794 |
| 2025-09-13 | 0.005778 |
| 2025-09-14 | 0.005777 |
| 2025-09-15 | 0.005768 |
| 2025-09-16 | 0.005738 |
| 2025-09-17 | 0.00574 |
| 2025-09-18 | 0.005752 |
| 2025-09-19 | 0.00577 |
| 2025-09-20 | 0.00578 |
| 2025-09-21 | 0.005762 |
| 2025-09-22 | 0.005767 |
| 2025-09-23 | 0.005776 |
| 2025-09-24 | 0.005792 |
| 2025-09-25 | 0.005806 |
| 2025-09-26 | 0.005828 |
| 2025-09-27 | 0.005833 |
| 2025-09-28 | 0.005825 |
| 2025-09-29 | 0.005822 |
| 2025-09-30 | 0.00582 |
| 2025-10-01 | 0.005823 |
| 2025-10-02 | 0.005826 |
| 2025-10-03 | 0.005838 |
| 2025-10-04 | 0.005834 |
| 2025-10-05 | 0.005837 |
| 2025-10-06 | 0.005836 |
| 2025-10-07 | 0.005839 |
| 2025-10-08 | 0.005832 |
| 2025-10-09 | 0.005837 |
| 2025-10-10 | 0.005866 |
| 2025-10-11 | 0.005861 |
| 2025-10-12 | 0.005859 |
| 2025-10-13 | 0.005861 |
| 2025-10-14 | 0.005885 |
| 2025-10-15 | 0.005881 |
| 2025-10-16 | 0.005884 |
| 2025-10-17 | 0.005875 |
| 2025-10-18 | 0.005867 |
| 2025-10-19 | 0.005869 |
| 2025-10-20 | 0.005879 |
| 2025-10-21 | 0.005879 |
| 2025-10-22 | 0.005872 |
| 2025-10-23 | 0.005857 |
| 2025-10-24 | 0.00587 |
| 2025-10-25 | 0.005857 |
| 2025-10-26 | 0.005861 |
| 2025-10-27 | 0.005853 |
| 2025-10-28 | 0.005865 |
| 2025-10-29 | 0.005837 |
| 2025-10-30 | 0.00587 |
| 2025-10-31 | 0.00588 |
| 2025-11-01 | 0.005882 |
| 2025-11-02 | 0.005872 |
| 2025-11-03 | 0.005888 |
| 2025-11-04 | 0.005879 |
| 2025-11-05 | 0.005914 |
| 2025-11-06 | 0.005898 |
| 2025-11-07 | 0.005908 |
| 2025-11-08 | 0.005887 |
| 2025-11-09 | 0.005888 |
| 2025-11-10 | 0.005875 |
| 2025-11-11 | 0.00588 |
| 2025-11-12 | 0.005873 |
| 2025-11-13 | 0.005869 |
| 2025-11-14 | 0.005878 |
| 2025-11-15 | 0.005879 |
| 2025-11-16 | 0.005879 |
| 2025-11-17 | 0.005884 |
| 2025-11-18 | 0.005879 |
| 2025-11-19 | 0.005874 |
| 2025-11-20 | 0.005897 |
| 2025-11-21 | 0.005905 |
| 2025-11-22 | 0.005913 |
| 2025-11-23 | 0.005912 |
| 2025-11-24 | 0.005912 |
| 2025-11-25 | 0.005917 |
| 2025-11-26 | 0.005906 |
| 2025-11-27 | 0.005889 |
| 2025-11-28 | 0.005876 |
| 2025-11-29 | 0.005863 |
| 2025-11-30 | 0.005863 |
| 2025-12-01 | 0.005855 |
| 2025-12-02 | 0.005874 |
| 2025-12-03 | 0.005848 |
| 2025-12-04 | 0.00586 |
| 2025-12-05 | 0.005846 |
| 2025-12-06 | 0.005793 |
| 2025-12-07 | 0.005801 |
| 2025-12-08 | 0.005788 |
| 2025-12-09 | 0.005804 |
| 2025-12-11 | 0.005785 |
| 2025-12-12 | 0.005771 |
| 2025-12-13 | 0.005775 |
| 2025-12-14 | 0.005775 |
| 2025-12-15 | 0.005768 |
| 2025-12-16 | 0.005773 |
| 2025-12-17 | 0.005784 |
| 2025-12-18 | 0.005784 |
| 2025-12-19 | 0.005785 |
| 2025-12-20 | 0.005786 |
| 2025-12-21 | 0.005788 |
| 2025-12-22 | 0.005774 |
| 2025-12-23 | 0.005745 |
| 2025-12-24 | 0.005739 |
| 2025-12-25 | 0.005736 |
| 2025-12-26 | 0.005735 |
| 2025-12-27 | 0.005735 |
| 2025-12-28 | 0.005736 |
| 2025-12-29 | 0.005742 |
| 2025-12-30 | 0.005745 |
| 2025-12-31 | 0.005743 |
| 2026-01-01 | 0.005754 |
| 2026-01-02 | 0.00576 |
| 2026-01-03 | 0.005759 |
| 2026-01-04 | 0.005763 |
| 2026-01-05 | 0.005785 |
| 2026-01-06 | 0.005777 |
| 2026-01-07 | 0.005792 |
| 2026-01-08 | 0.005813 |
| 2026-01-09 | 0.005822 |
| 2026-01-10 | 0.005836 |
| 2026-01-11 | 0.005837 |
| 2026-01-12 | 0.005818 |
| 2026-01-13 | 0.00582 |
| 2026-01-14 | 0.005821 |
| 2026-01-15 | 0.005831 |
| 2026-01-16 | 0.005825 |
| 2026-01-17 | 0.005835 |
| 2026-01-18 | 0.005837 |
| 2026-01-19 | 0.005822 |
| 2026-01-20 | 0.005797 |
| 2026-01-21 | 0.005784 |
| 2026-01-22 | 0.005796 |
| 2026-01-23 | 0.005775 |
| 2026-01-24 | 0.00575 |
| 2026-01-25 | 0.00575 |
| 2026-01-26 | 0.005755 |
| 2026-01-27 | 0.00574 |
| 2026-01-28 | 0.005696 |
| 2026-01-29 | 0.005673 |
| 2026-01-30 | 0.005673 |
| 2026-01-31 | 0.005713 |
| 2026-02-01 | 0.005711 |
| 2026-02-02 | 0.005726 |
| 2026-02-03 | 0.005728 |
| 2026-02-04 | 0.005727 |
| 2026-02-05 | 0.005742 |
| 2026-02-06 | 0.005733 |
| 2026-02-07 | 0.005738 |
| 2026-02-08 | 0.005736 |
| 2026-02-09 | 0.005708 |
| 2026-02-10 | 0.005693 |
| 2026-02-11 | 0.005683 |
| 2026-02-12 | 0.005697 |
| 2026-02-13 | 0.005716 |
| 2026-02-14 | 0.005712 |
| 2026-02-15 | 0.005711 |
| 2026-02-16 | 0.005716 |
| 2026-02-17 | 0.005728 |
| 2026-02-18 | 0.005724 |
| 2026-02-19 | 0.005748 |
| 2026-02-20 | 0.005742 |
| 2026-02-21 | 0.00574 |
| 2026-02-22 | 0.005737 |
| 2026-02-23 | 0.005742 |
| 2026-02-24 | 0.005751 |
| 2026-02-25 | 0.005741 |
| 2026-02-26 | 0.005736 |
| 2026-02-27 | 0.005732 |
| 2026-02-28 | 0.005718 |
| 2026-03-01 | 0.005726 |
| 2026-03-02 | 0.005731 |
| 2026-03-03 | 0.005737 |
| 2026-03-04 | 0.005739 |
| 2026-03-05 | 0.005713 |
| 2026-03-06 | 0.005724 |
| 2026-03-07 | 0.00569 |
| 2026-03-08 | 0.005701 |
| 2026-03-09 | 0.005692 |
| 2026-03-10 | 0.005681 |
| 2026-03-11 | 0.005697 |
| 2026-03-12 | 0.005701 |
| 2026-03-13 | 0.005743 |
| 2026-03-14 | 0.005751 |
| 2026-03-15 | 0.005752 |
| 2026-03-16 | 0.005734 |
| 2026-03-17 | 0.005746 |
| 2026-03-18 | 0.005749 |
| 2026-03-19 | 0.005754 |
| 2026-03-20 | 0.005748 |
| 2026-03-21 | 0.005752 |
| 2026-03-22 | 0.005753 |
| 2026-03-23 | 0.005745 |
| 2026-03-24 | 0.005763 |
| 2026-03-25 | 0.005776 |
| 2026-03-26 | 0.005797 |
| 2026-03-27 | 0.005812 |
| 2026-03-28 | 0.005825 |
| 2026-03-29 | 0.005819 |
| 2026-03-30 | 0.005834 |
| 2026-03-31 | 0.00584 |
| 2026-04-01 | 0.005822 |
| 2026-04-02 | 0.005832 |
| 2026-04-03 | 0.005843 |
| 2026-04-04 | 0.005843 |
| 2026-04-05 | 0.005844 |
| 2026-04-06 | 0.005835 |
| 2026-04-07 | 0.00583 |
| 2026-04-08 | 0.005809 |
| 2026-04-09 | 0.005802 |
| 2026-04-10 | 0.005794 |
| 2026-04-11 | 0.005837 |
| 2026-04-12 | 0.00584 |
| 2026-04-13 | 0.005838 |
| 2026-04-14 | 0.005765 |
| 2026-04-15 | 0.005777 |
| 2026-04-16 | 0.005753 |
| 2026-04-17 | 0.005728 |
| 2026-04-18 | 0.005774 |
| 2026-04-19 | 0.005749 |
| 2026-04-20 | 0.005739 |
| 2026-04-21 | 0.005722 |
| 2026-04-22 | 0.005726 |
| 2026-04-23 | 0.005728 |
| 2026-04-24 | 0.005733 |
| 2026-04-25 | 0.005732 |
| 2026-04-26 | 0.005731 |
| 2026-04-27 | 0.005698 |
| 2026-04-28 | 0.005732 |
| 2026-04-29 | 0.005729 |
| 2026-04-30 | 0.005727 |
| 2026-05-01 | 0.00569 |
| 2026-05-02 | 0.005698 |
| 2026-05-03 | 0.005697 |
| 2026-05-04 | 0.005706 |
| 2026-05-05 | 0.005705 |
| 2026-05-06 | 0.0057 |
| 2026-05-07 | 0.00571 |
| 2026-05-08 | 0.005724 |
| 2026-05-09 | 0.005728 |
| 2026-05-10 | 0.005733 |
| 2026-05-11 | 0.005727 |
| 2026-05-12 | 0.005744 |
| 2026-05-14 | 0.005751 |
| 2026-05-15 | 0.005763 |
| 2026-05-16 | 0.005762 |
| 2026-05-17 | 0.005763 |
| 2026-05-18 | 0.005759 |
| 2026-05-19 | 0.005765 |
| 2026-05-20 | 0.005764 |
| 2026-05-21 | 0.00577 |
| 2026-05-23 | 0.00579 |
| 2026-05-24 | 0.005791 |
| 2026-05-25 | 0.005788 |
| 2026-05-26 | 0.005787 |
| 2026-05-27 | 0.005796 |
| 2026-05-28 | 0.005805 |
| 2026-05-29 | 0.005784 |
| 2026-05-30 | 0.005782 |
| 2026-05-31 | 0.005783 |
| 2026-06-01 | 0.005795 |
| 2026-06-02 | 0.005798 |
| 2026-06-03 | 0.005807 |
| 2026-06-04 | 0.005824 |
| 2026-06-05 | 0.005817 |
| 2026-06-06 | 0.005842 |
| 2026-06-09 | 0.005834 |
| 2026-06-10 | 0.005837 |
| 2026-06-11 | 0.005857 |
| 2026-06-12 | 0.005862 |
| 2026-06-13 | 0.005863 |
| 2026-06-14 | 0.005859 |
| 2026-06-15 | 0.005859 |
| 2026-06-16 | 0.005873 |
| 2026-06-17 | 0.005872 |
| 2026-06-18 | 0.005919 |
| 2026-06-19 | 0.005949 |
| 2026-06-20 | 0.005966 |
| 2026-06-21 | 0.005938 |
| 2026-06-22 | 0.005961 |
| 2026-06-23 | 0.005944 |
| 2026-06-24 | 0.005963 |
| 2026-06-25 | 0.005967 |
| 2026-06-26 | 0.005943 |
| 2026-06-27 | 0.005948 |
| 2026-06-28 | 0.005948 |
| 2026-06-29 | 0.005952 |
| 2026-06-30 | 0.005966 |
| 2026-07-01 | 0.005961 |
| 2026-07-02 | 0.005957 |
| 2026-07-03 | 0.005987 |
| 2026-07-04 | 0.005993 |
| 2026-07-05 | 0.005965 |
| 2026-07-06 | 0.006001 |
| 2026-07-07 | 0.005996 |
| 2026-07-08 | 0.005985 |
| 2026-07-09 | 0.005977 |
| 2026-07-10 | 0.005969 |
| 2026-07-11 | 0.005973 |
| 2026-07-12 | 0.005958 |
| 2026-07-13 | 0.005962 |
| 2026-07-14 | 0.005952 |
| 2026-07-15 | 0.005935 |
| 2026-07-16 | 0.005917 |
| 2026-07-17 | 0.005895 |
| 2026-07-18 | 0.005894 |
| 2026-07-19 | 0.005897 |
| 2026-07-20 | 0.005899 |
| 2026-07-21 | 0.005918 |
| 2026-07-22 | 0.005922 |
| 2026-07-23 | 0.005899 |
| 2026-07-24 | 0.005915 |
| 2026-07-25 | 0.005914 |
| 2026-07-26 | 0.005912 |
| 2026-07-27 | 0.005914 |
| 2026-07-28 | 0.005917 |
| 2026-07-29 | 0.005921 |
| 2026-07-30 | 0.005892 |
| 2026-07-31 | 0.005892 |
| 2026-08-01 | 0.005883 |
| 2026-08-02 | 0.00588 |
| 2026-08-03 | 0.005886 |
| 2026-08-04 | 0.005899 |
| 2026-08-05 | 0.005892 |
| 2026-08-06 | 0.005889 |
| 2026-08-07 | 0.005916 |
| 2026-08-08 | 0.005875 |
| 2026-08-09 | 0.005872 |
| 2026-08-10 | 0.005875 |
| 2026-08-11 | 0.005874 |
| 2026-08-12 | 0.005871 |
| 2026-08-13 | 0.00588 |
| 2026-08-14 | 0.00585 |
| 2026-08-15 | 0.005849 |
| 2026-08-16 | 0.00585 |
| 2026-08-17 | 0.005842 |
| 2026-08-18 | 0.00585 |
| 2026-08-20 | 0.005808 |
| 2026-08-21 | 0.005795 |
| 2026-08-22 | 0.005806 |
| 2026-08-23 | 0.005815 |
| 2026-08-24 | 0.005841 |
| 2026-08-25 | 0.005845 |
| 2026-08-26 | 0.005846 |
| 2026-08-27 | 0.005852 |
| 2026-08-28 | 0.005853 |
| 2026-08-29 | 0.005866 |
| 2026-08-30 | 0.005873 |
| 2026-08-31 | 0.005867 |
| 2026-09-01 | 0.005859 |
| 2026-09-02 | 0.005875 |
| 2026-09-03 | 0.005818 |
| 2026-09-04 | 0.005822 |
| 2026-09-05 | 0.005837 |
| 2026-09-06 | 0.005837 |
| 2026-09-07 | 0.005831 |
| 2026-09-08 | 0.005825 |
| 2026-09-09 | 0.005808 |
| 2026-09-10 | 0.005828 |
| 2026-09-11 | 0.005846 |
| 2026-09-12 | 0.005851 |
| 2026-09-13 | 0.005852 |
| 2026-09-14 | 0.005858 |
| 2026-09-15 | 0.005884 |
| 2026-09-16 | 0.005892 |
| 2026-09-17 | 0.005915 |
| 2026-09-18 | 0.00592 |
| 2026-09-19 | 0.005909 |
| 2026-09-20 | 0.005913 |
| 2026-09-21 | 0.005918 |
| 2026-09-22 | 0.005936 |
| 2026-09-23 | 0.005954 |
| 2026-09-24 | 0.005966 |
| 2026-09-25 | 0.005977 |
| 2026-09-26 | 0.005977 |
| 2026-09-27 | 0.00598 |
| 2026-09-28 | 0.005987 |
| 2026-09-30 | 0.005999 |
| 2026-10-02 | 0.006023 |
| 2026-10-03 | 0.006028 |
| 2026-10-05 | 0.006029 |
| 2026-10-06 | 0.006032 |
| 2026-10-07 | 0.006033 |
| 2026-10-08 | 0.006038 |
| 2026-10-09 | 0.006023 |
| 2026-10-10 | 0.006035 |
| 2026-10-11 | 0.00604 |
| 2026-10-12 | 0.006037 |
| 2026-10-13 | 0.006032 |
| 2026-10-14 | 0.006022 |
| 2026-10-15 | 0.006015 |
| 2026-10-16 | 0.005996 |
| 2026-10-17 | 0.005988 |
| 2026-10-18 | 0.005988 |
High
0.006040
Low
0.005510
Average
0.005771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CAD API questions
How do I get the YER/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CAD rate in rates.CAD.
How far back does YER/CAD historical data go?
Daily YER/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.