YER to BYN exchange rate API
Yemeni Rial to Belarussian Ruble · quoted 2026-10-22
0.01259
▼ +3.64% over 2Y
1 YER = 0.01259 BYN · 1 BYN = 79.4344 YER · Get this rate via the API
1 YER buys 0.01259 BYN as of 2026-10-22, so 1 BYN buys 79.4344 YER. Over the last 2 years, YER/BYN traded between 0.01145 and 0.01432, averaged 0.01295 and fell 3.64%. The API holds daily YER/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-22 | 0.013065 |
| 2024-10-23 | 0.013064 |
| 2024-10-24 | 0.013063 |
| 2024-10-25 | 0.013065 |
| 2024-10-26 | 0.01308 |
| 2024-10-27 | 0.01309 |
| 2024-10-28 | 0.013068 |
| 2024-10-29 | 0.013065 |
| 2024-10-30 | 0.013066 |
| 2024-10-31 | 0.013073 |
| 2024-11-01 | 0.013071 |
| 2024-11-02 | 0.013077 |
| 2024-11-03 | 0.013089 |
| 2024-11-04 | 0.013066 |
| 2024-11-05 | 0.013081 |
| 2024-11-06 | 0.013081 |
| 2024-11-07 | 0.013079 |
| 2024-11-08 | 0.013075 |
| 2024-11-09 | 0.013107 |
| 2024-11-10 | 0.013108 |
| 2024-11-11 | 0.013084 |
| 2024-11-12 | 0.013078 |
| 2024-11-13 | 0.013074 |
| 2024-11-14 | 0.013077 |
| 2024-11-15 | 0.013078 |
| 2024-11-16 | 0.013126 |
| 2024-11-17 | 0.013095 |
| 2024-11-18 | 0.013073 |
| 2024-11-19 | 0.013082 |
| 2024-11-20 | 0.013079 |
| 2024-11-21 | 0.013082 |
| 2024-11-22 | 0.013074 |
| 2024-11-23 | 0.01311 |
| 2024-11-24 | 0.013111 |
| 2024-11-25 | 0.013089 |
| 2024-11-26 | 0.013072 |
| 2024-11-27 | 0.013097 |
| 2024-11-28 | 0.013096 |
| 2024-11-29 | 0.013099 |
| 2024-11-30 | 0.013099 |
| 2024-12-01 | 0.013087 |
| 2024-12-02 | 0.013093 |
| 2024-12-03 | 0.013085 |
| 2024-12-04 | 0.013085 |
| 2024-12-05 | 0.013087 |
| 2024-12-06 | 0.013083 |
| 2024-12-07 | 0.013082 |
| 2024-12-08 | 0.013116 |
| 2024-12-09 | 0.013088 |
| 2024-12-10 | 0.013089 |
| 2024-12-11 | 0.013082 |
| 2024-12-12 | 0.013093 |
| 2024-12-13 | 0.013082 |
| 2024-12-14 | 0.013079 |
| 2024-12-15 | 0.013116 |
| 2024-12-16 | 0.013083 |
| 2024-12-17 | 0.013091 |
| 2024-12-18 | 0.013091 |
| 2024-12-19 | 0.013082 |
| 2024-12-20 | 0.013076 |
| 2024-12-21 | 0.013078 |
| 2024-12-22 | 0.013111 |
| 2024-12-23 | 0.013087 |
| 2024-12-24 | 0.013085 |
| 2024-12-25 | 0.013094 |
| 2024-12-26 | 0.013081 |
| 2024-12-27 | 0.013083 |
| 2024-12-28 | 0.013078 |
| 2024-12-29 | 0.013119 |
| 2024-12-30 | 0.013086 |
| 2024-12-31 | 0.013088 |
| 2025-01-01 | 0.013096 |
| 2025-01-02 | 0.013082 |
| 2025-01-03 | 0.013081 |
| 2025-01-04 | 0.013079 |
| 2025-01-05 | 0.013104 |
| 2025-01-06 | 0.013083 |
| 2025-01-07 | 0.013103 |
| 2025-01-08 | 0.01312 |
| 2025-01-09 | 0.013124 |
| 2025-01-10 | 0.013127 |
| 2025-01-11 | 0.013139 |
| 2025-01-12 | 0.013136 |
| 2025-01-13 | 0.013134 |
| 2025-01-14 | 0.013132 |
| 2025-01-15 | 0.013133 |
| 2025-01-16 | 0.013139 |
| 2025-01-17 | 0.013138 |
| 2025-01-18 | 0.013145 |
| 2025-01-19 | 0.013148 |
| 2025-01-20 | 0.013136 |
| 2025-01-21 | 0.013137 |
| 2025-01-22 | 0.013136 |
| 2025-01-23 | 0.01314 |
| 2025-01-24 | 0.013137 |
| 2025-01-25 | 0.01315 |
| 2025-01-26 | 0.013084 |
| 2025-01-27 | 0.013143 |
| 2025-01-28 | 0.013134 |
| 2025-01-29 | 0.01313 |
| 2025-01-30 | 0.013135 |
| 2025-01-31 | 0.01314 |
| 2025-02-01 | 0.013154 |
| 2025-02-02 | 0.013135 |
| 2025-02-03 | 0.013146 |
| 2025-02-04 | 0.013147 |
| 2025-02-05 | 0.013155 |
| 2025-02-06 | 0.013159 |
| 2025-02-07 | 0.013153 |
| 2025-02-08 | 0.013157 |
| 2025-02-09 | 0.013152 |
| 2025-02-10 | 0.013142 |
| 2025-02-11 | 0.013137 |
| 2025-02-12 | 0.013141 |
| 2025-02-13 | 0.013169 |
| 2025-02-14 | 0.01318 |
| 2025-02-15 | 0.0132 |
| 2025-02-16 | 0.013138 |
| 2025-02-17 | 0.013191 |
| 2025-02-18 | 0.013191 |
| 2025-02-19 | 0.013191 |
| 2025-02-20 | 0.013202 |
| 2025-02-21 | 0.013212 |
| 2025-02-22 | 0.013225 |
| 2025-02-23 | 0.013221 |
| 2025-02-24 | 0.013217 |
| 2025-02-25 | 0.013224 |
| 2025-02-26 | 0.013229 |
| 2025-02-27 | 0.013226 |
| 2025-02-28 | 0.013228 |
| 2025-03-01 | 0.013241 |
| 2025-03-02 | 0.013233 |
| 2025-03-03 | 0.013227 |
| 2025-03-04 | 0.013234 |
| 2025-03-05 | 0.013235 |
| 2025-03-06 | 0.013255 |
| 2025-03-07 | 0.013259 |
| 2025-03-08 | 0.013273 |
| 2025-03-09 | 0.013275 |
| 2025-03-10 | 0.01326 |
| 2025-03-11 | 0.013256 |
| 2025-03-12 | 0.013254 |
| 2025-03-13 | 0.013255 |
| 2025-03-14 | 0.013255 |
| 2025-03-15 | 0.013269 |
| 2025-03-16 | 0.013251 |
| 2025-03-17 | 0.013254 |
| 2025-03-18 | 0.013265 |
| 2025-03-19 | 0.013266 |
| 2025-03-20 | 0.013278 |
| 2025-03-21 | 0.013288 |
| 2025-03-22 | 0.013301 |
| 2025-03-23 | 0.013266 |
| 2025-03-25 | 0.01329 |
| 2025-03-26 | 0.013292 |
| 2025-03-27 | 0.013293 |
| 2025-03-28 | 0.013297 |
| 2025-03-29 | 0.013266 |
| 2025-03-30 | 0.013281 |
| 2025-03-31 | 0.013244 |
| 2025-04-01 | 0.013297 |
| 2025-04-02 | 0.013299 |
| 2025-04-03 | 0.013304 |
| 2025-04-04 | 0.013308 |
| 2025-04-05 | 0.013321 |
| 2025-04-06 | 0.013344 |
| 2025-04-07 | 0.013306 |
| 2025-04-08 | 0.013308 |
| 2025-04-09 | 0.01332 |
| 2025-04-10 | 0.01333 |
| 2025-04-11 | 0.01333 |
| 2025-04-12 | 0.013344 |
| 2025-04-13 | 0.013208 |
| 2025-04-14 | 0.01333 |
| 2025-04-15 | 0.013332 |
| 2025-04-16 | 0.013332 |
| 2025-04-17 | 0.013328 |
| 2025-04-18 | 0.013331 |
| 2025-04-19 | 0.013346 |
| 2025-04-20 | 0.013149 |
| 2025-04-21 | 0.013335 |
| 2025-04-22 | 0.013331 |
| 2025-04-23 | 0.013336 |
| 2025-04-24 | 0.013337 |
| 2025-04-25 | 0.013336 |
| 2025-04-26 | 0.013357 |
| 2025-04-27 | 0.013211 |
| 2025-04-28 | 0.013348 |
| 2025-04-29 | 0.013347 |
| 2025-04-30 | 0.013362 |
| 2025-05-01 | 0.013374 |
| 2025-05-02 | 0.013362 |
| 2025-05-03 | 0.013367 |
| 2025-05-04 | 0.013392 |
| 2025-05-05 | 0.013362 |
| 2025-05-06 | 0.013369 |
| 2025-05-08 | 0.013373 |
| 2025-05-09 | 0.013373 |
| 2025-05-10 | 0.013389 |
| 2025-05-11 | 0.013398 |
| 2025-05-12 | 0.013384 |
| 2025-05-13 | 0.013378 |
| 2025-05-14 | 0.013384 |
| 2025-05-15 | 0.01339 |
| 2025-05-17 | 0.01341 |
| 2025-05-18 | 0.013411 |
| 2025-05-19 | 0.013401 |
| 2025-05-20 | 0.013402 |
| 2025-05-21 | 0.013407 |
| 2025-05-22 | 0.013423 |
| 2025-05-23 | 0.013421 |
| 2025-05-24 | 0.013414 |
| 2025-05-25 | 0.013431 |
| 2025-05-26 | 0.013414 |
| 2025-05-27 | 0.013419 |
| 2025-05-28 | 0.013424 |
| 2025-05-29 | 0.013429 |
| 2025-05-30 | 0.013425 |
| 2025-05-31 | 0.013429 |
| 2025-06-01 | 0.013452 |
| 2025-06-02 | 0.013416 |
| 2025-06-03 | 0.013419 |
| 2025-06-04 | 0.013425 |
| 2025-06-05 | 0.013424 |
| 2025-06-06 | 0.013439 |
| 2025-06-07 | 0.013444 |
| 2025-06-08 | 0.013459 |
| 2025-06-09 | 0.013447 |
| 2025-06-10 | 0.013449 |
| 2025-06-11 | 0.013449 |
| 2025-06-12 | 0.013435 |
| 2025-06-13 | 0.013458 |
| 2025-06-14 | 0.013443 |
| 2025-06-15 | 0.013477 |
| 2025-06-16 | 0.013447 |
| 2025-06-17 | 0.013473 |
| 2025-06-18 | 0.013481 |
| 2025-06-19 | 0.013485 |
| 2025-06-20 | 0.013486 |
| 2025-06-21 | 0.013471 |
| 2025-06-22 | 0.013499 |
| 2025-06-23 | 0.013488 |
| 2025-06-24 | 0.013484 |
| 2025-06-25 | 0.013486 |
| 2025-06-26 | 0.013487 |
| 2025-06-27 | 0.013506 |
| 2025-06-28 | 0.01351 |
| 2025-06-29 | 0.01352 |
| 2025-06-30 | 0.013506 |
| 2025-07-01 | 0.013516 |
| 2025-07-02 | 0.013513 |
| 2025-07-03 | 0.013516 |
| 2025-07-04 | 0.013521 |
| 2025-07-05 | 0.013521 |
| 2025-07-06 | 0.013514 |
| 2025-07-07 | 0.013515 |
| 2025-07-08 | 0.013513 |
| 2025-07-09 | 0.013527 |
| 2025-07-10 | 0.013526 |
| 2025-07-11 | 0.013529 |
| 2025-07-12 | 0.013543 |
| 2025-07-13 | 0.013561 |
| 2025-07-14 | 0.013533 |
| 2025-07-15 | 0.013545 |
| 2025-07-16 | 0.013562 |
| 2025-07-17 | 0.013558 |
| 2025-07-18 | 0.013557 |
| 2025-07-19 | 0.013578 |
| 2025-07-20 | 0.013602 |
| 2025-07-21 | 0.013575 |
| 2025-07-22 | 0.013584 |
| 2025-07-23 | 0.013577 |
| 2025-07-24 | 0.013577 |
| 2025-07-25 | 0.013584 |
| 2025-07-26 | 0.013591 |
| 2025-07-27 | 0.013604 |
| 2025-07-28 | 0.013586 |
| 2025-07-29 | 0.013588 |
| 2025-07-30 | 0.013607 |
| 2025-07-31 | 0.013607 |
| 2025-08-01 | 0.013607 |
| 2025-08-02 | 0.013518 |
| 2025-08-03 | 0.013633 |
| 2025-08-04 | 0.013617 |
| 2025-08-05 | 0.013665 |
| 2025-08-06 | 0.013699 |
| 2025-08-07 | 0.013727 |
| 2025-08-08 | 0.013739 |
| 2025-08-09 | 0.013704 |
| 2025-08-10 | 0.013701 |
| 2025-08-11 | 0.0137 |
| 2025-08-12 | 0.013735 |
| 2025-08-13 | 0.013757 |
| 2025-08-14 | 0.013832 |
| 2025-08-15 | 0.013882 |
| 2025-08-16 | 0.013921 |
| 2025-08-17 | 0.013922 |
| 2025-08-18 | 0.013907 |
| 2025-08-19 | 0.013955 |
| 2025-08-20 | 0.013991 |
| 2025-08-21 | 0.014014 |
| 2025-08-22 | 0.014024 |
| 2025-08-23 | 0.014051 |
| 2025-08-24 | 0.014056 |
| 2025-08-25 | 0.014072 |
| 2025-08-26 | 0.014116 |
| 2025-08-27 | 0.01414 |
| 2025-08-28 | 0.014153 |
| 2025-08-29 | 0.014173 |
| 2025-08-30 | 0.014042 |
| 2025-08-31 | 0.014177 |
| 2025-09-01 | 0.014054 |
| 2025-09-02 | 0.014059 |
| 2025-09-03 | 0.014062 |
| 2025-09-04 | 0.014056 |
| 2025-09-05 | 0.014072 |
| 2025-09-06 | 0.014075 |
| 2025-09-07 | 0.014079 |
| 2025-09-08 | 0.014073 |
| 2025-09-09 | 0.014104 |
| 2025-09-10 | 0.014132 |
| 2025-09-11 | 0.014123 |
| 2025-09-13 | 0.014127 |
| 2025-09-14 | 0.014132 |
| 2025-09-15 | 0.014133 |
| 2025-09-16 | 0.014128 |
| 2025-09-17 | 0.014129 |
| 2025-09-18 | 0.014138 |
| 2025-09-19 | 0.014141 |
| 2025-09-20 | 0.014187 |
| 2025-09-21 | 0.014132 |
| 2025-09-22 | 0.014145 |
| 2025-09-23 | 0.014145 |
| 2025-09-24 | 0.014144 |
| 2025-09-25 | 0.014151 |
| 2025-09-26 | 0.014171 |
| 2025-09-27 | 0.014146 |
| 2025-09-28 | 0.014116 |
| 2025-09-29 | 0.014152 |
| 2025-09-30 | 0.014157 |
| 2025-10-01 | 0.014153 |
| 2025-10-02 | 0.014165 |
| 2025-10-03 | 0.014183 |
| 2025-10-04 | 0.014191 |
| 2025-10-05 | 0.014148 |
| 2025-10-06 | 0.014189 |
| 2025-10-07 | 0.01421 |
| 2025-10-08 | 0.014222 |
| 2025-10-09 | 0.014224 |
| 2025-10-10 | 0.014243 |
| 2025-10-11 | 0.014243 |
| 2025-10-12 | 0.01421 |
| 2025-10-13 | 0.01424 |
| 2025-10-14 | 0.014248 |
| 2025-10-15 | 0.014245 |
| 2025-10-16 | 0.014262 |
| 2025-10-17 | 0.014249 |
| 2025-10-18 | 0.01426 |
| 2025-10-19 | 0.01427 |
| 2025-10-20 | 0.014265 |
| 2025-10-21 | 0.01426 |
| 2025-10-22 | 0.01426 |
| 2025-10-23 | 0.014258 |
| 2025-10-24 | 0.014254 |
| 2025-10-25 | 0.014254 |
| 2025-10-26 | 0.014255 |
| 2025-10-27 | 0.01426 |
| 2025-10-28 | 0.014272 |
| 2025-10-29 | 0.014277 |
| 2025-10-30 | 0.014278 |
| 2025-10-31 | 0.014284 |
| 2025-11-01 | 0.01428 |
| 2025-11-02 | 0.014263 |
| 2025-11-03 | 0.014304 |
| 2025-11-04 | 0.014238 |
| 2025-11-05 | 0.01426 |
| 2025-11-06 | 0.01426 |
| 2025-11-07 | 0.014265 |
| 2025-11-08 | 0.014297 |
| 2025-11-09 | 0.014294 |
| 2025-11-10 | 0.014296 |
| 2025-11-11 | 0.014297 |
| 2025-11-12 | 0.014297 |
| 2025-11-13 | 0.014296 |
| 2025-11-14 | 0.0143 |
| 2025-11-15 | 0.014299 |
| 2025-11-16 | 0.014293 |
| 2025-11-17 | 0.0143 |
| 2025-11-18 | 0.014307 |
| 2025-11-19 | 0.014315 |
| 2025-11-20 | 0.014318 |
| 2025-11-21 | 0.01432 |
| 2025-11-22 | 0.014312 |
| 2025-11-23 | 0.014318 |
| 2025-11-24 | 0.01432 |
| 2025-11-25 | 0.01432 |
| 2025-11-26 | 0.01432 |
| 2025-11-27 | 0.014321 |
| 2025-11-28 | 0.01326 |
| 2025-11-29 | 0.012399 |
| 2025-11-30 | 0.01226 |
| 2025-12-01 | 0.012595 |
| 2025-12-02 | 0.013189 |
| 2025-12-03 | 0.01327 |
| 2025-12-04 | 0.012194 |
| 2025-12-05 | 0.012092 |
| 2025-12-06 | 0.012033 |
| 2025-12-07 | 0.012039 |
| 2025-12-08 | 0.012084 |
| 2025-12-09 | 0.012117 |
| 2025-12-11 | 0.01224 |
| 2025-12-12 | 0.012326 |
| 2025-12-13 | 0.012348 |
| 2025-12-14 | 0.012354 |
| 2025-12-15 | 0.012308 |
| 2025-12-16 | 0.012286 |
| 2025-12-17 | 0.012326 |
| 2025-12-18 | 0.01232 |
| 2025-12-19 | 0.0123 |
| 2025-12-20 | 0.01231 |
| 2025-12-21 | 0.012306 |
| 2025-12-22 | 0.012253 |
| 2025-12-23 | 0.012146 |
| 2025-12-24 | 0.012149 |
| 2025-12-25 | 0.012227 |
| 2025-12-26 | 0.012228 |
| 2025-12-27 | 0.012226 |
| 2025-12-28 | 0.012229 |
| 2025-12-29 | 0.012204 |
| 2025-12-30 | 0.012119 |
| 2025-12-31 | 0.012268 |
| 2026-01-01 | 0.012311 |
| 2026-01-02 | 0.012316 |
| 2026-01-03 | 0.012311 |
| 2026-01-04 | 0.01231 |
| 2026-01-05 | 0.012401 |
| 2026-01-06 | 0.012378 |
| 2026-01-07 | 0.012334 |
| 2026-01-08 | 0.012356 |
| 2026-01-09 | 0.012337 |
| 2026-01-10 | 0.012269 |
| 2026-01-11 | 0.012283 |
| 2026-01-12 | 0.012244 |
| 2026-01-13 | 0.012216 |
| 2026-01-14 | 0.012204 |
| 2026-01-15 | 0.012187 |
| 2026-01-16 | 0.012141 |
| 2026-01-17 | 0.012076 |
| 2026-01-18 | 0.0121 |
| 2026-01-19 | 0.012076 |
| 2026-01-20 | 0.012076 |
| 2026-01-21 | 0.012068 |
| 2026-01-22 | 0.011987 |
| 2026-01-23 | 0.011857 |
| 2026-01-24 | 0.011855 |
| 2026-01-25 | 0.011836 |
| 2026-01-26 | 0.011892 |
| 2026-01-27 | 0.01195 |
| 2026-01-28 | 0.011923 |
| 2026-01-29 | 0.011902 |
| 2026-01-30 | 0.011892 |
| 2026-01-31 | 0.011937 |
| 2026-02-01 | 0.011937 |
| 2026-02-02 | 0.011996 |
| 2026-02-03 | 0.012038 |
| 2026-02-04 | 0.012018 |
| 2026-02-05 | 0.01201 |
| 2026-02-06 | 0.012032 |
| 2026-02-07 | 0.012027 |
| 2026-02-08 | 0.012039 |
| 2026-02-09 | 0.012059 |
| 2026-02-10 | 0.012081 |
| 2026-02-11 | 0.012084 |
| 2026-02-12 | 0.01204 |
| 2026-02-13 | 0.012017 |
| 2026-02-14 | 0.011996 |
| 2026-02-15 | 0.012002 |
| 2026-02-16 | 0.01198 |
| 2026-02-17 | 0.011961 |
| 2026-02-18 | 0.011976 |
| 2026-02-19 | 0.012002 |
| 2026-02-20 | 0.012001 |
| 2026-02-21 | 0.011997 |
| 2026-02-22 | 0.012008 |
| 2026-02-23 | 0.012028 |
| 2026-02-24 | 0.012033 |
| 2026-02-25 | 0.012009 |
| 2026-02-26 | 0.012047 |
| 2026-02-27 | 0.012123 |
| 2026-02-28 | 0.012132 |
| 2026-03-01 | 0.012138 |
| 2026-03-02 | 0.012152 |
| 2026-03-03 | 0.01218 |
| 2026-03-04 | 0.012219 |
| 2026-03-05 | 0.012268 |
| 2026-03-06 | 0.012312 |
| 2026-03-07 | 0.012374 |
| 2026-03-08 | 0.012326 |
| 2026-03-09 | 0.012316 |
| 2026-03-10 | 0.012292 |
| 2026-03-11 | 0.012341 |
| 2026-03-12 | 0.012374 |
| 2026-03-13 | 0.0124 |
| 2026-03-14 | 0.012387 |
| 2026-03-15 | 0.012389 |
| 2026-03-16 | 0.012441 |
| 2026-03-17 | 0.012565 |
| 2026-03-18 | 0.012686 |
| 2026-03-19 | 0.012846 |
| 2026-03-20 | 0.012769 |
| 2026-03-21 | 0.012638 |
| 2026-03-22 | 0.012671 |
| 2026-03-23 | 0.012576 |
| 2026-03-24 | 0.012464 |
| 2026-03-25 | 0.012409 |
| 2026-03-26 | 0.012481 |
| 2026-03-27 | 0.012493 |
| 2026-03-28 | 0.012476 |
| 2026-03-29 | 0.012453 |
| 2026-03-30 | 0.012456 |
| 2026-03-31 | 0.012456 |
| 2026-04-01 | 0.012454 |
| 2026-04-02 | 0.012454 |
| 2026-04-03 | 0.012403 |
| 2026-04-04 | 0.012361 |
| 2026-04-05 | 0.012365 |
| 2026-04-06 | 0.012361 |
| 2026-04-07 | 0.01235 |
| 2026-04-08 | 0.012278 |
| 2026-04-09 | 0.012195 |
| 2026-04-10 | 0.012091 |
| 2026-04-11 | 0.012098 |
| 2026-04-12 | 0.012084 |
| 2026-04-13 | 0.012066 |
| 2026-04-14 | 0.011933 |
| 2026-04-15 | 0.011961 |
| 2026-04-16 | 0.011946 |
| 2026-04-17 | 0.01192 |
| 2026-04-18 | 0.011903 |
| 2026-04-19 | 0.011924 |
| 2026-04-20 | 0.011915 |
| 2026-04-21 | 0.011879 |
| 2026-04-22 | 0.011849 |
| 2026-04-23 | 0.011824 |
| 2026-04-24 | 0.011847 |
| 2026-04-25 | 0.01185 |
| 2026-04-26 | 0.01185 |
| 2026-04-27 | 0.011814 |
| 2026-04-28 | 0.011818 |
| 2026-04-29 | 0.011821 |
| 2026-04-30 | 0.011805 |
| 2026-05-01 | 0.011827 |
| 2026-05-02 | 0.011829 |
| 2026-05-03 | 0.011829 |
| 2026-05-04 | 0.01184 |
| 2026-05-05 | 0.011859 |
| 2026-05-06 | 0.011837 |
| 2026-05-07 | 0.01184 |
| 2026-05-08 | 0.01183 |
| 2026-05-09 | 0.011842 |
| 2026-05-10 | 0.011811 |
| 2026-05-11 | 0.011767 |
| 2026-05-12 | 0.011705 |
| 2026-05-14 | 0.011713 |
| 2026-05-15 | 0.011709 |
| 2026-05-16 | 0.011651 |
| 2026-05-17 | 0.011657 |
| 2026-05-18 | 0.011607 |
| 2026-05-19 | 0.011482 |
| 2026-05-20 | 0.011449 |
| 2026-05-21 | 0.011486 |
| 2026-05-23 | 0.011502 |
| 2026-05-24 | 0.011502 |
| 2026-05-25 | 0.011502 |
| 2026-05-26 | 0.011557 |
| 2026-05-27 | 0.011511 |
| 2026-05-28 | 0.01149 |
| 2026-05-29 | 0.011475 |
| 2026-05-30 | 0.011484 |
| 2026-05-31 | 0.011485 |
| 2026-06-01 | 0.011529 |
| 2026-06-02 | 0.011584 |
| 2026-06-03 | 0.011693 |
| 2026-06-04 | 0.011834 |
| 2026-06-05 | 0.011809 |
| 2026-06-06 | 0.011763 |
| 2026-06-09 | 0.011669 |
| 2026-06-10 | 0.011579 |
| 2026-06-11 | 0.011557 |
| 2026-06-12 | 0.011566 |
| 2026-06-13 | 0.011604 |
| 2026-06-14 | 0.011596 |
| 2026-06-15 | 0.011596 |
| 2026-06-16 | 0.011611 |
| 2026-06-17 | 0.011605 |
| 2026-06-18 | 0.011604 |
| 2026-06-19 | 0.011687 |
| 2026-06-20 | 0.011702 |
| 2026-06-21 | 0.011636 |
| 2026-06-22 | 0.011736 |
| 2026-06-23 | 0.011767 |
| 2026-06-24 | 0.01181 |
| 2026-06-25 | 0.011851 |
| 2026-06-26 | 0.012029 |
| 2026-06-27 | 0.012172 |
| 2026-06-28 | 0.012172 |
| 2026-06-29 | 0.012184 |
| 2026-06-30 | 0.012218 |
| 2026-07-01 | 0.012235 |
| 2026-07-02 | 0.012187 |
| 2026-07-03 | 0.012217 |
| 2026-07-04 | 0.012261 |
| 2026-07-05 | 0.012194 |
| 2026-07-06 | 0.012256 |
| 2026-07-07 | 0.012133 |
| 2026-07-08 | 0.012102 |
| 2026-07-09 | 0.012092 |
| 2026-07-10 | 0.012062 |
| 2026-07-11 | 0.01207 |
| 2026-07-12 | 0.012039 |
| 2026-07-13 | 0.012074 |
| 2026-07-14 | 0.012112 |
| 2026-07-15 | 0.012107 |
| 2026-07-16 | 0.012175 |
| 2026-07-17 | 0.012178 |
| 2026-07-18 | 0.012164 |
| 2026-07-19 | 0.012159 |
| 2026-07-20 | 0.012146 |
| 2026-07-21 | 0.012161 |
| 2026-07-22 | 0.012157 |
| 2026-07-23 | 0.012084 |
| 2026-07-24 | 0.012086 |
| 2026-07-25 | 0.012042 |
| 2026-07-26 | 0.012043 |
| 2026-07-27 | 0.012019 |
| 2026-07-28 | 0.012041 |
| 2026-07-29 | 0.012125 |
| 2026-07-30 | 0.012216 |
| 2026-07-31 | 0.012219 |
| 2026-08-01 | 0.012178 |
| 2026-08-02 | 0.012174 |
| 2026-08-03 | 0.012231 |
| 2026-08-04 | 0.012347 |
| 2026-08-05 | 0.012356 |
| 2026-08-06 | 0.012459 |
| 2026-08-07 | 0.012564 |
| 2026-08-08 | 0.012551 |
| 2026-08-09 | 0.012502 |
| 2026-08-10 | 0.012525 |
| 2026-08-11 | 0.012518 |
| 2026-08-12 | 0.012544 |
| 2026-08-13 | 0.01264 |
| 2026-08-14 | 0.012752 |
| 2026-08-15 | 0.012814 |
| 2026-08-16 | 0.012808 |
| 2026-08-17 | 0.012808 |
| 2026-08-18 | 0.012834 |
| 2026-08-20 | 0.012791 |
| 2026-08-21 | 0.01275 |
| 2026-08-22 | 0.012627 |
| 2026-08-23 | 0.012635 |
| 2026-08-24 | 0.012684 |
| 2026-08-25 | 0.012683 |
| 2026-08-26 | 0.012717 |
| 2026-08-27 | 0.01273 |
| 2026-08-28 | 0.012732 |
| 2026-08-29 | 0.012731 |
| 2026-08-30 | 0.012808 |
| 2026-08-31 | 0.012889 |
| 2026-09-01 | 0.012992 |
| 2026-09-02 | 0.013061 |
| 2026-09-03 | 0.013027 |
| 2026-09-04 | 0.013002 |
| 2026-09-05 | 0.013002 |
| 2026-09-06 | 0.013001 |
| 2026-09-07 | 0.012992 |
| 2026-09-08 | 0.012983 |
| 2026-09-09 | 0.012945 |
| 2026-09-10 | 0.01287 |
| 2026-09-11 | 0.012815 |
| 2026-09-12 | 0.012812 |
| 2026-09-13 | 0.012801 |
| 2026-09-14 | 0.012818 |
| 2026-09-15 | 0.012841 |
| 2026-09-16 | 0.012829 |
| 2026-09-17 | 0.012873 |
| 2026-09-18 | 0.012814 |
| 2026-09-19 | 0.01279 |
| 2026-09-20 | 0.012769 |
| 2026-09-21 | 0.012752 |
| 2026-09-22 | 0.012779 |
| 2026-09-23 | 0.01283 |
| 2026-09-24 | 0.01285 |
| 2026-09-25 | 0.012821 |
| 2026-09-26 | 0.012758 |
| 2026-09-27 | 0.012775 |
| 2026-09-28 | 0.012787 |
| 2026-09-30 | 0.012698 |
| 2026-10-02 | 0.012771 |
| 2026-10-03 | 0.012746 |
| 2026-10-05 | 0.012808 |
| 2026-10-06 | 0.012959 |
| 2026-10-07 | 0.012981 |
| 2026-10-08 | 0.01296 |
| 2026-10-09 | 0.0129 |
| 2026-10-10 | 0.012883 |
| 2026-10-11 | 0.012884 |
| 2026-10-12 | 0.012831 |
| 2026-10-13 | 0.01278 |
| 2026-10-14 | 0.012764 |
| 2026-10-15 | 0.012789 |
| 2026-10-16 | 0.012749 |
| 2026-10-17 | 0.01275 |
| 2026-10-18 | 0.012769 |
| 2026-10-19 | 0.012718 |
| 2026-10-20 | 0.012622 |
| 2026-10-21 | 0.012602 |
| 2026-10-22 | 0.012589 |
High
0.01432
Low
0.01145
Average
0.01295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BYN API questions
How do I get the YER/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BYN rate in rates.BYN.
How far back does YER/BYN historical data go?
Daily YER/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.