YER to BWP exchange rate API
Yemeni Rial to Pula · quoted 2026-10-22
0.05803
▲ +9.02% over 2Y
1 YER = 0.05803 BWP · 1 BWP = 17.2328 YER · Get this rate via the API
1 YER buys 0.05803 BWP as of 2026-10-22, so 1 BWP buys 17.2328 YER. Over the last 2 years, YER/BWP traded between 0.05228 and 0.06026, averaged 0.05653 and rose 9.02%. The API holds daily YER/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-22 | 0.05323 |
| 2024-10-23 | 0.053152 |
| 2024-10-24 | 0.053468 |
| 2024-10-25 | 0.053336 |
| 2024-10-26 | 0.053438 |
| 2024-10-27 | 0.053451 |
| 2024-10-28 | 0.053378 |
| 2024-10-29 | 0.053505 |
| 2024-10-30 | 0.053559 |
| 2024-10-31 | 0.05353 |
| 2024-11-01 | 0.05347 |
| 2024-11-02 | 0.053466 |
| 2024-11-03 | 0.053447 |
| 2024-11-04 | 0.053203 |
| 2024-11-05 | 0.053275 |
| 2024-11-06 | 0.053189 |
| 2024-11-07 | 0.053513 |
| 2024-11-08 | 0.053207 |
| 2024-11-09 | 0.053114 |
| 2024-11-10 | 0.053107 |
| 2024-11-11 | 0.05323 |
| 2024-11-12 | 0.053609 |
| 2024-11-13 | 0.053753 |
| 2024-11-14 | 0.053637 |
| 2024-11-15 | 0.053902 |
| 2024-11-16 | 0.053371 |
| 2024-11-17 | 0.05464 |
| 2024-11-18 | 0.053994 |
| 2024-11-19 | 0.054539 |
| 2024-11-20 | 0.054532 |
| 2024-11-21 | 0.054439 |
| 2024-11-22 | 0.054416 |
| 2024-11-23 | 0.054594 |
| 2024-11-24 | 0.054591 |
| 2024-11-25 | 0.054623 |
| 2024-11-26 | 0.054431 |
| 2024-11-27 | 0.054644 |
| 2024-11-28 | 0.054606 |
| 2024-11-29 | 0.054561 |
| 2024-11-30 | 0.054568 |
| 2024-12-01 | 0.054609 |
| 2024-12-02 | 0.054526 |
| 2024-12-03 | 0.054502 |
| 2024-12-04 | 0.054451 |
| 2024-12-05 | 0.05451 |
| 2024-12-06 | 0.054495 |
| 2024-12-07 | 0.054491 |
| 2024-12-08 | 0.054469 |
| 2024-12-09 | 0.054459 |
| 2024-12-10 | 0.054332 |
| 2024-12-11 | 0.054262 |
| 2024-12-12 | 0.054308 |
| 2024-12-13 | 0.054151 |
| 2024-12-14 | 0.054158 |
| 2024-12-15 | 0.054302 |
| 2024-12-16 | 0.054359 |
| 2024-12-17 | 0.05434 |
| 2024-12-18 | 0.054574 |
| 2024-12-19 | 0.054374 |
| 2024-12-20 | 0.054563 |
| 2024-12-21 | 0.054262 |
| 2024-12-22 | 0.054392 |
| 2024-12-23 | 0.054793 |
| 2024-12-24 | 0.055158 |
| 2024-12-25 | 0.05523 |
| 2024-12-26 | 0.055174 |
| 2024-12-27 | 0.055255 |
| 2024-12-28 | 0.055083 |
| 2024-12-29 | 0.055248 |
| 2024-12-30 | 0.055295 |
| 2024-12-31 | 0.055748 |
| 2025-01-01 | 0.056087 |
| 2025-01-02 | 0.055927 |
| 2025-01-03 | 0.055687 |
| 2025-01-04 | 0.055755 |
| 2025-01-05 | 0.055858 |
| 2025-01-06 | 0.055703 |
| 2025-01-07 | 0.055597 |
| 2025-01-08 | 0.055736 |
| 2025-01-09 | 0.056078 |
| 2025-01-10 | 0.056166 |
| 2025-01-11 | 0.055825 |
| 2025-01-12 | 0.055797 |
| 2025-01-13 | 0.056288 |
| 2025-01-14 | 0.05624 |
| 2025-01-15 | 0.056476 |
| 2025-01-16 | 0.056358 |
| 2025-01-17 | 0.05642 |
| 2025-01-18 | 0.056508 |
| 2025-01-19 | 0.05623 |
| 2025-01-20 | 0.056123 |
| 2025-01-21 | 0.056121 |
| 2025-01-22 | 0.056028 |
| 2025-01-23 | 0.055745 |
| 2025-01-24 | 0.055793 |
| 2025-01-25 | 0.05617 |
| 2025-01-26 | 0.05532 |
| 2025-01-27 | 0.055482 |
| 2025-01-28 | 0.055403 |
| 2025-01-29 | 0.055431 |
| 2025-01-30 | 0.055565 |
| 2025-01-31 | 0.055565 |
| 2025-02-01 | 0.055876 |
| 2025-02-02 | 0.055779 |
| 2025-02-03 | 0.055959 |
| 2025-02-04 | 0.056313 |
| 2025-02-05 | 0.056303 |
| 2025-02-06 | 0.056024 |
| 2025-02-07 | 0.056138 |
| 2025-02-08 | 0.056428 |
| 2025-02-09 | 0.056411 |
| 2025-02-10 | 0.055593 |
| 2025-02-11 | 0.055696 |
| 2025-02-12 | 0.055711 |
| 2025-02-13 | 0.055755 |
| 2025-02-14 | 0.055839 |
| 2025-02-15 | 0.055936 |
| 2025-02-16 | 0.055503 |
| 2025-02-17 | 0.055788 |
| 2025-02-18 | 0.055619 |
| 2025-02-19 | 0.055697 |
| 2025-02-20 | 0.055756 |
| 2025-02-21 | 0.055789 |
| 2025-02-22 | 0.055638 |
| 2025-02-23 | 0.055603 |
| 2025-02-24 | 0.055684 |
| 2025-02-25 | 0.055714 |
| 2025-02-26 | 0.055658 |
| 2025-02-27 | 0.055725 |
| 2025-02-28 | 0.055748 |
| 2025-03-01 | 0.055701 |
| 2025-03-02 | 0.055658 |
| 2025-03-03 | 0.055787 |
| 2025-03-04 | 0.056011 |
| 2025-03-05 | 0.055972 |
| 2025-03-06 | 0.055795 |
| 2025-03-07 | 0.055315 |
| 2025-03-08 | 0.055382 |
| 2025-03-09 | 0.055158 |
| 2025-03-10 | 0.055213 |
| 2025-03-11 | 0.055224 |
| 2025-03-12 | 0.055242 |
| 2025-03-13 | 0.055288 |
| 2025-03-14 | 0.055302 |
| 2025-03-15 | 0.055225 |
| 2025-03-16 | 0.055208 |
| 2025-03-17 | 0.055077 |
| 2025-03-18 | 0.055214 |
| 2025-03-19 | 0.055118 |
| 2025-03-20 | 0.055241 |
| 2025-03-21 | 0.055231 |
| 2025-03-22 | 0.055343 |
| 2025-03-23 | 0.055269 |
| 2025-03-25 | 0.055278 |
| 2025-03-26 | 0.05535 |
| 2025-03-27 | 0.055457 |
| 2025-03-28 | 0.055507 |
| 2025-03-29 | 0.05528 |
| 2025-03-30 | 0.055264 |
| 2025-03-31 | 0.055225 |
| 2025-04-01 | 0.055501 |
| 2025-04-02 | 0.055295 |
| 2025-04-03 | 0.055744 |
| 2025-04-04 | 0.055689 |
| 2025-04-05 | 0.056736 |
| 2025-04-06 | 0.056419 |
| 2025-04-07 | 0.055949 |
| 2025-04-08 | 0.056246 |
| 2025-04-09 | 0.057143 |
| 2025-04-10 | 0.05749 |
| 2025-04-11 | 0.057319 |
| 2025-04-12 | 0.056644 |
| 2025-04-13 | 0.05606 |
| 2025-04-14 | 0.056869 |
| 2025-04-15 | 0.05665 |
| 2025-04-16 | 0.056769 |
| 2025-04-17 | 0.056243 |
| 2025-04-18 | 0.056122 |
| 2025-04-19 | 0.056077 |
| 2025-04-20 | 0.055227 |
| 2025-04-21 | 0.056167 |
| 2025-04-22 | 0.056153 |
| 2025-04-23 | 0.055774 |
| 2025-04-24 | 0.055844 |
| 2025-04-25 | 0.055824 |
| 2025-04-26 | 0.056157 |
| 2025-04-27 | 0.055559 |
| 2025-04-28 | 0.05617 |
| 2025-04-29 | 0.056008 |
| 2025-04-30 | 0.055789 |
| 2025-05-01 | 0.05581 |
| 2025-05-02 | 0.055872 |
| 2025-05-03 | 0.05561 |
| 2025-05-04 | 0.055697 |
| 2025-05-05 | 0.055768 |
| 2025-05-06 | 0.055608 |
| 2025-05-08 | 0.055533 |
| 2025-05-09 | 0.0556 |
| 2025-05-10 | 0.055459 |
| 2025-05-11 | 0.055564 |
| 2025-05-12 | 0.055522 |
| 2025-05-13 | 0.055579 |
| 2025-05-14 | 0.055664 |
| 2025-05-15 | 0.055602 |
| 2025-05-17 | 0.055429 |
| 2025-05-18 | 0.055451 |
| 2025-05-19 | 0.055402 |
| 2025-05-20 | 0.055433 |
| 2025-05-21 | 0.055457 |
| 2025-05-22 | 0.055272 |
| 2025-05-23 | 0.055371 |
| 2025-05-24 | 0.055336 |
| 2025-05-25 | 0.055346 |
| 2025-05-26 | 0.055082 |
| 2025-05-27 | 0.055124 |
| 2025-05-28 | 0.055185 |
| 2025-05-29 | 0.055172 |
| 2025-05-30 | 0.055179 |
| 2025-05-31 | 0.055201 |
| 2025-06-01 | 0.055297 |
| 2025-06-02 | 0.055097 |
| 2025-06-03 | 0.055097 |
| 2025-06-04 | 0.055146 |
| 2025-06-05 | 0.055123 |
| 2025-06-06 | 0.054944 |
| 2025-06-07 | 0.055066 |
| 2025-06-08 | 0.055126 |
| 2025-06-09 | 0.055036 |
| 2025-06-10 | 0.054966 |
| 2025-06-11 | 0.054991 |
| 2025-06-12 | 0.055037 |
| 2025-06-13 | 0.054919 |
| 2025-06-14 | 0.054999 |
| 2025-06-15 | 0.055088 |
| 2025-06-16 | 0.055083 |
| 2025-06-17 | 0.055141 |
| 2025-06-18 | 0.055036 |
| 2025-06-19 | 0.055502 |
| 2025-06-20 | 0.055438 |
| 2025-06-21 | 0.055189 |
| 2025-06-22 | 0.055203 |
| 2025-06-23 | 0.055348 |
| 2025-06-24 | 0.055621 |
| 2025-06-25 | 0.055608 |
| 2025-06-26 | 0.055525 |
| 2025-06-27 | 0.05501 |
| 2025-06-28 | 0.054933 |
| 2025-06-29 | 0.05497 |
| 2025-06-30 | 0.055187 |
| 2025-07-01 | 0.054877 |
| 2025-07-02 | 0.054769 |
| 2025-07-03 | 0.054743 |
| 2025-07-04 | 0.054707 |
| 2025-07-05 | 0.054657 |
| 2025-07-06 | 0.054657 |
| 2025-07-07 | 0.054676 |
| 2025-07-08 | 0.055043 |
| 2025-07-09 | 0.055148 |
| 2025-07-10 | 0.055297 |
| 2025-07-11 | 0.055104 |
| 2025-07-12 | 0.052284 |
| 2025-07-13 | 0.052347 |
| 2025-07-14 | 0.055172 |
| 2025-07-15 | 0.057545 |
| 2025-07-16 | 0.058077 |
| 2025-07-17 | 0.057575 |
| 2025-07-18 | 0.057587 |
| 2025-07-19 | 0.057867 |
| 2025-07-20 | 0.057931 |
| 2025-07-21 | 0.057417 |
| 2025-07-22 | 0.058033 |
| 2025-07-23 | 0.057998 |
| 2025-07-24 | 0.056833 |
| 2025-07-25 | 0.057025 |
| 2025-07-26 | 0.057707 |
| 2025-07-27 | 0.057794 |
| 2025-07-28 | 0.057371 |
| 2025-07-29 | 0.05824 |
| 2025-07-30 | 0.057833 |
| 2025-07-31 | 0.056752 |
| 2025-08-01 | 0.057581 |
| 2025-08-02 | 0.059146 |
| 2025-08-03 | 0.055111 |
| 2025-08-04 | 0.058288 |
| 2025-08-05 | 0.058473 |
| 2025-08-06 | 0.058812 |
| 2025-08-07 | 0.059428 |
| 2025-08-08 | 0.059305 |
| 2025-08-09 | 0.059343 |
| 2025-08-10 | 0.059418 |
| 2025-08-11 | 0.058846 |
| 2025-08-12 | 0.056837 |
| 2025-08-13 | 0.058549 |
| 2025-08-14 | 0.057834 |
| 2025-08-15 | 0.057958 |
| 2025-08-16 | 0.05898 |
| 2025-08-17 | 0.054611 |
| 2025-08-18 | 0.057936 |
| 2025-08-19 | 0.058613 |
| 2025-08-20 | 0.058333 |
| 2025-08-21 | 0.058747 |
| 2025-08-22 | 0.058549 |
| 2025-08-23 | 0.059993 |
| 2025-08-24 | 0.060013 |
| 2025-08-25 | 0.058589 |
| 2025-08-26 | 0.057165 |
| 2025-08-27 | 0.056937 |
| 2025-08-28 | 0.057311 |
| 2025-08-29 | 0.057842 |
| 2025-08-30 | 0.05987 |
| 2025-08-31 | 0.059877 |
| 2025-09-01 | 0.058126 |
| 2025-09-02 | 0.058209 |
| 2025-09-03 | 0.059866 |
| 2025-09-04 | 0.059854 |
| 2025-09-05 | 0.05993 |
| 2025-09-06 | 0.060008 |
| 2025-09-07 | 0.055553 |
| 2025-09-08 | 0.059944 |
| 2025-09-09 | 0.058548 |
| 2025-09-10 | 0.057817 |
| 2025-09-11 | 0.056171 |
| 2025-09-13 | 0.059332 |
| 2025-09-14 | 0.059331 |
| 2025-09-15 | 0.057582 |
| 2025-09-16 | 0.057977 |
| 2025-09-17 | 0.05676 |
| 2025-09-18 | 0.059252 |
| 2025-09-19 | 0.059225 |
| 2025-09-20 | 0.05881 |
| 2025-09-21 | 0.059223 |
| 2025-09-22 | 0.057253 |
| 2025-09-23 | 0.057278 |
| 2025-09-24 | 0.0555 |
| 2025-09-25 | 0.057669 |
| 2025-09-26 | 0.056742 |
| 2025-09-27 | 0.055976 |
| 2025-09-28 | 0.054815 |
| 2025-09-29 | 0.058174 |
| 2025-09-30 | 0.058649 |
| 2025-10-01 | 0.059219 |
| 2025-10-02 | 0.059034 |
| 2025-10-03 | 0.059002 |
| 2025-10-04 | 0.05906 |
| 2025-10-05 | 0.059066 |
| 2025-10-06 | 0.059188 |
| 2025-10-07 | 0.057746 |
| 2025-10-08 | 0.058823 |
| 2025-10-09 | 0.058863 |
| 2025-10-10 | 0.058781 |
| 2025-10-11 | 0.059202 |
| 2025-10-12 | 0.05848 |
| 2025-10-13 | 0.058693 |
| 2025-10-14 | 0.058403 |
| 2025-10-15 | 0.058233 |
| 2025-10-16 | 0.057355 |
| 2025-10-17 | 0.059482 |
| 2025-10-18 | 0.05947 |
| 2025-10-19 | 0.059474 |
| 2025-10-20 | 0.059528 |
| 2025-10-21 | 0.059258 |
| 2025-10-22 | 0.059432 |
| 2025-10-23 | 0.058023 |
| 2025-10-24 | 0.058885 |
| 2025-10-25 | 0.059763 |
| 2025-10-26 | 0.058968 |
| 2025-10-27 | 0.058839 |
| 2025-10-28 | 0.058807 |
| 2025-10-29 | 0.059128 |
| 2025-10-30 | 0.059117 |
| 2025-10-31 | 0.059287 |
| 2025-11-01 | 0.059952 |
| 2025-11-02 | 0.059898 |
| 2025-11-03 | 0.059052 |
| 2025-11-04 | 0.057496 |
| 2025-11-05 | 0.058233 |
| 2025-11-06 | 0.057789 |
| 2025-11-07 | 0.05784 |
| 2025-11-08 | 0.060162 |
| 2025-11-09 | 0.05629 |
| 2025-11-10 | 0.057842 |
| 2025-11-11 | 0.058685 |
| 2025-11-12 | 0.05836 |
| 2025-11-13 | 0.057568 |
| 2025-11-14 | 0.058101 |
| 2025-11-15 | 0.05961 |
| 2025-11-16 | 0.058862 |
| 2025-11-17 | 0.058043 |
| 2025-11-18 | 0.058077 |
| 2025-11-19 | 0.059634 |
| 2025-11-20 | 0.058178 |
| 2025-11-21 | 0.056998 |
| 2025-11-22 | 0.056651 |
| 2025-11-23 | 0.055279 |
| 2025-11-24 | 0.058026 |
| 2025-11-25 | 0.056994 |
| 2025-11-26 | 0.057137 |
| 2025-11-27 | 0.058364 |
| 2025-11-28 | 0.058498 |
| 2025-11-29 | 0.059946 |
| 2025-11-30 | 0.059945 |
| 2025-12-01 | 0.059326 |
| 2025-12-02 | 0.057919 |
| 2025-12-03 | 0.058066 |
| 2025-12-04 | 0.057529 |
| 2025-12-05 | 0.057469 |
| 2025-12-06 | 0.055786 |
| 2025-12-07 | 0.054692 |
| 2025-12-08 | 0.057834 |
| 2025-12-09 | 0.057623 |
| 2025-12-11 | 0.057059 |
| 2025-12-12 | 0.058433 |
| 2025-12-13 | 0.055465 |
| 2025-12-14 | 0.055575 |
| 2025-12-15 | 0.057834 |
| 2025-12-16 | 0.055383 |
| 2025-12-17 | 0.057712 |
| 2025-12-18 | 0.057328 |
| 2025-12-19 | 0.058065 |
| 2025-12-20 | 0.058959 |
| 2025-12-21 | 0.058964 |
| 2025-12-22 | 0.058654 |
| 2025-12-23 | 0.056987 |
| 2025-12-24 | 0.057579 |
| 2025-12-25 | 0.05515 |
| 2025-12-26 | 0.055161 |
| 2025-12-27 | 0.055154 |
| 2025-12-28 | 0.05474 |
| 2025-12-29 | 0.057211 |
| 2025-12-30 | 0.057526 |
| 2025-12-31 | 0.05779 |
| 2026-01-01 | 0.055112 |
| 2026-01-02 | 0.057407 |
| 2026-01-03 | 0.05867 |
| 2026-01-04 | 0.05653 |
| 2026-01-05 | 0.057775 |
| 2026-01-06 | 0.057937 |
| 2026-01-07 | 0.058336 |
| 2026-01-08 | 0.058222 |
| 2026-01-09 | 0.057345 |
| 2026-01-10 | 0.055956 |
| 2026-01-11 | 0.055373 |
| 2026-01-12 | 0.05777 |
| 2026-01-13 | 0.057712 |
| 2026-01-14 | 0.057018 |
| 2026-01-15 | 0.057673 |
| 2026-01-16 | 0.057363 |
| 2026-01-17 | 0.056031 |
| 2026-01-18 | 0.056068 |
| 2026-01-19 | 0.057824 |
| 2026-01-20 | 0.057593 |
| 2026-01-21 | 0.057386 |
| 2026-01-22 | 0.056872 |
| 2026-01-23 | 0.057598 |
| 2026-01-24 | 0.055903 |
| 2026-01-25 | 0.055326 |
| 2026-01-26 | 0.056324 |
| 2026-01-27 | 0.055514 |
| 2026-01-28 | 0.055615 |
| 2026-01-29 | 0.054883 |
| 2026-01-30 | 0.054891 |
| 2026-01-31 | 0.054641 |
| 2026-02-01 | 0.054504 |
| 2026-02-02 | 0.055255 |
| 2026-02-03 | 0.055451 |
| 2026-02-04 | 0.056779 |
| 2026-02-05 | 0.055259 |
| 2026-02-06 | 0.055457 |
| 2026-02-07 | 0.05537 |
| 2026-02-08 | 0.055386 |
| 2026-02-09 | 0.055368 |
| 2026-02-10 | 0.055117 |
| 2026-02-11 | 0.054853 |
| 2026-02-12 | 0.05508 |
| 2026-02-13 | 0.055093 |
| 2026-02-14 | 0.055325 |
| 2026-02-15 | 0.055 |
| 2026-02-16 | 0.055292 |
| 2026-02-17 | 0.055215 |
| 2026-02-18 | 0.055219 |
| 2026-02-19 | 0.055443 |
| 2026-02-20 | 0.055417 |
| 2026-02-21 | 0.055548 |
| 2026-02-22 | 0.054949 |
| 2026-02-23 | 0.055262 |
| 2026-02-24 | 0.055275 |
| 2026-02-25 | 0.055236 |
| 2026-02-26 | 0.05498 |
| 2026-02-27 | 0.055156 |
| 2026-02-28 | 0.055134 |
| 2026-03-01 | 0.054753 |
| 2026-03-02 | 0.055209 |
| 2026-03-03 | 0.055575 |
| 2026-03-04 | 0.056156 |
| 2026-03-05 | 0.05626 |
| 2026-03-06 | 0.056652 |
| 2026-03-07 | 0.056695 |
| 2026-03-08 | 0.055968 |
| 2026-03-09 | 0.056989 |
| 2026-03-10 | 0.056671 |
| 2026-03-11 | 0.056408 |
| 2026-03-12 | 0.056405 |
| 2026-03-13 | 0.056675 |
| 2026-03-14 | 0.05667 |
| 2026-03-15 | 0.056309 |
| 2026-03-16 | 0.057216 |
| 2026-03-17 | 0.057103 |
| 2026-03-18 | 0.056815 |
| 2026-03-19 | 0.057212 |
| 2026-03-20 | 0.057132 |
| 2026-03-21 | 0.057139 |
| 2026-03-22 | 0.056321 |
| 2026-03-23 | 0.057241 |
| 2026-03-24 | 0.057167 |
| 2026-03-25 | 0.056928 |
| 2026-03-26 | 0.05726 |
| 2026-03-27 | 0.057523 |
| 2026-03-28 | 0.057785 |
| 2026-03-29 | 0.056827 |
| 2026-03-30 | 0.057784 |
| 2026-03-31 | 0.057848 |
| 2026-04-01 | 0.057777 |
| 2026-04-02 | 0.057471 |
| 2026-04-03 | 0.057299 |
| 2026-04-04 | 0.057352 |
| 2026-04-05 | 0.056499 |
| 2026-04-06 | 0.057357 |
| 2026-04-07 | 0.057368 |
| 2026-04-08 | 0.056878 |
| 2026-04-09 | 0.0562 |
| 2026-04-10 | 0.056395 |
| 2026-04-11 | 0.056584 |
| 2026-04-12 | 0.056526 |
| 2026-04-13 | 0.056526 |
| 2026-04-14 | 0.056435 |
| 2026-04-15 | 0.056204 |
| 2026-04-16 | 0.056093 |
| 2026-04-17 | 0.056219 |
| 2026-04-18 | 0.056229 |
| 2026-04-19 | 0.056327 |
| 2026-04-20 | 0.056421 |
| 2026-04-21 | 0.05612 |
| 2026-04-22 | 0.056256 |
| 2026-04-23 | 0.056532 |
| 2026-04-24 | 0.056647 |
| 2026-04-25 | 0.056663 |
| 2026-04-26 | 0.056663 |
| 2026-04-27 | 0.056663 |
| 2026-04-28 | 0.056566 |
| 2026-04-29 | 0.056659 |
| 2026-04-30 | 0.056661 |
| 2026-05-01 | 0.056957 |
| 2026-05-02 | 0.056968 |
| 2026-05-03 | 0.056968 |
| 2026-05-04 | 0.056968 |
| 2026-05-05 | 0.056894 |
| 2026-05-06 | 0.056838 |
| 2026-05-07 | 0.056271 |
| 2026-05-08 | 0.056299 |
| 2026-05-09 | 0.05626 |
| 2026-05-10 | 0.056112 |
| 2026-05-11 | 0.056112 |
| 2026-05-12 | 0.056364 |
| 2026-05-14 | 0.056453 |
| 2026-05-15 | 0.05929 |
| 2026-05-16 | 0.059307 |
| 2026-05-17 | 0.059305 |
| 2026-05-18 | 0.059401 |
| 2026-05-19 | 0.056973 |
| 2026-05-20 | 0.056924 |
| 2026-05-21 | 0.056847 |
| 2026-05-23 | 0.056723 |
| 2026-05-24 | 0.056741 |
| 2026-05-25 | 0.056467 |
| 2026-05-26 | 0.056302 |
| 2026-05-27 | 0.056196 |
| 2026-05-28 | 0.056428 |
| 2026-05-29 | 0.056335 |
| 2026-05-30 | 0.056312 |
| 2026-05-31 | 0.056317 |
| 2026-06-01 | 0.056303 |
| 2026-06-02 | 0.05634 |
| 2026-06-03 | 0.056204 |
| 2026-06-04 | 0.05634 |
| 2026-06-05 | 0.056445 |
| 2026-06-06 | 0.057354 |
| 2026-06-09 | 0.056454 |
| 2026-06-10 | 0.056776 |
| 2026-06-11 | 0.056889 |
| 2026-06-12 | 0.056732 |
| 2026-06-13 | 0.056584 |
| 2026-06-14 | 0.056644 |
| 2026-06-15 | 0.056556 |
| 2026-06-16 | 0.055925 |
| 2026-06-17 | 0.056146 |
| 2026-06-18 | 0.056264 |
| 2026-06-19 | 0.05649 |
| 2026-06-20 | 0.059169 |
| 2026-06-21 | 0.05796 |
| 2026-06-22 | 0.057204 |
| 2026-06-23 | 0.056882 |
| 2026-06-24 | 0.057036 |
| 2026-06-25 | 0.057208 |
| 2026-06-26 | 0.057102 |
| 2026-06-27 | 0.057036 |
| 2026-06-28 | 0.057049 |
| 2026-06-29 | 0.057032 |
| 2026-06-30 | 0.056889 |
| 2026-07-01 | 0.05676 |
| 2026-07-02 | 0.05985 |
| 2026-07-03 | 0.056801 |
| 2026-07-04 | 0.056964 |
| 2026-07-05 | 0.056716 |
| 2026-07-06 | 0.056949 |
| 2026-07-07 | 0.05688 |
| 2026-07-08 | 0.057117 |
| 2026-07-09 | 0.057162 |
| 2026-07-10 | 0.057184 |
| 2026-07-11 | 0.057058 |
| 2026-07-12 | 0.056906 |
| 2026-07-13 | 0.057239 |
| 2026-07-14 | 0.057087 |
| 2026-07-15 | 0.057244 |
| 2026-07-16 | 0.057014 |
| 2026-07-17 | 0.057042 |
| 2026-07-18 | 0.057226 |
| 2026-07-19 | 0.057263 |
| 2026-07-20 | 0.057217 |
| 2026-07-21 | 0.060256 |
| 2026-07-22 | 0.060144 |
| 2026-07-23 | 0.058921 |
| 2026-07-24 | 0.055893 |
| 2026-07-25 | 0.056253 |
| 2026-07-26 | 0.057779 |
| 2026-07-27 | 0.057441 |
| 2026-07-28 | 0.057695 |
| 2026-07-29 | 0.057482 |
| 2026-07-30 | 0.05725 |
| 2026-07-31 | 0.056974 |
| 2026-08-01 | 0.057046 |
| 2026-08-02 | 0.057047 |
| 2026-08-03 | 0.057019 |
| 2026-08-04 | 0.05699 |
| 2026-08-05 | 0.05695 |
| 2026-08-06 | 0.05697 |
| 2026-08-07 | 0.057216 |
| 2026-08-08 | 0.056879 |
| 2026-08-09 | 0.056835 |
| 2026-08-10 | 0.056737 |
| 2026-08-11 | 0.056857 |
| 2026-08-12 | 0.056883 |
| 2026-08-13 | 0.056776 |
| 2026-08-14 | 0.056625 |
| 2026-08-15 | 0.056767 |
| 2026-08-16 | 0.056737 |
| 2026-08-17 | 0.056679 |
| 2026-08-18 | 0.056771 |
| 2026-08-20 | 0.056737 |
| 2026-08-21 | 0.056694 |
| 2026-08-22 | 0.056498 |
| 2026-08-23 | 0.0565 |
| 2026-08-24 | 0.056601 |
| 2026-08-25 | 0.056481 |
| 2026-08-26 | 0.056406 |
| 2026-08-27 | 0.056401 |
| 2026-08-28 | 0.056437 |
| 2026-08-29 | 0.05654 |
| 2026-08-30 | 0.056604 |
| 2026-08-31 | 0.056754 |
| 2026-09-01 | 0.056745 |
| 2026-09-02 | 0.056849 |
| 2026-09-03 | 0.056595 |
| 2026-09-04 | 0.056534 |
| 2026-09-05 | 0.056481 |
| 2026-09-06 | 0.056492 |
| 2026-09-07 | 0.056506 |
| 2026-09-08 | 0.056493 |
| 2026-09-09 | 0.056378 |
| 2026-09-10 | 0.056619 |
| 2026-09-11 | 0.056744 |
| 2026-09-12 | 0.059162 |
| 2026-09-13 | 0.059174 |
| 2026-09-14 | 0.05683 |
| 2026-09-15 | 0.056999 |
| 2026-09-16 | 0.057207 |
| 2026-09-17 | 0.057254 |
| 2026-09-18 | 0.057296 |
| 2026-09-19 | 0.057306 |
| 2026-09-20 | 0.057314 |
| 2026-09-21 | 0.05726 |
| 2026-09-22 | 0.057293 |
| 2026-09-23 | 0.057112 |
| 2026-09-24 | 0.057518 |
| 2026-09-25 | 0.057615 |
| 2026-09-26 | 0.057442 |
| 2026-09-27 | 0.057482 |
| 2026-09-28 | 0.057601 |
| 2026-09-30 | 0.057789 |
| 2026-10-02 | 0.060089 |
| 2026-10-03 | 0.059954 |
| 2026-10-05 | 0.058425 |
| 2026-10-06 | 0.05827 |
| 2026-10-07 | 0.058189 |
| 2026-10-08 | 0.058449 |
| 2026-10-09 | 0.058291 |
| 2026-10-10 | 0.058202 |
| 2026-10-11 | 0.058229 |
| 2026-10-12 | 0.05832 |
| 2026-10-13 | 0.058254 |
| 2026-10-14 | 0.057102 |
| 2026-10-15 | 0.057855 |
| 2026-10-16 | 0.058201 |
| 2026-10-17 | 0.058008 |
| 2026-10-18 | 0.058014 |
| 2026-10-19 | 0.058153 |
| 2026-10-20 | 0.058113 |
| 2026-10-21 | 0.058034 |
| 2026-10-22 | 0.058029 |
High
0.06026
Low
0.05228
Average
0.05653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BWP API questions
How do I get the YER/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BWP rate in rates.BWP.
How far back does YER/BWP historical data go?
Daily YER/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.