YER to BTN exchange rate API
Yemeni Rial to Ngultrum · quoted 2026-10-20
0.40148
▲ +19.49% over 2Y
1 YER = 0.40148 BTN · 1 BTN = 2.4908 YER · Get this rate via the API
1 YER buys 0.40148 BTN as of 2026-10-20, so 1 BTN buys 2.4908 YER. Over the last 2 years, YER/BTN traded between 0.33562 and 0.40965, averaged 0.37110 and rose 19.49%. The API holds daily YER/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.33599 |
| 2024-10-21 | 0.335777 |
| 2024-10-22 | 0.335785 |
| 2024-10-23 | 0.335901 |
| 2024-10-24 | 0.335619 |
| 2024-10-25 | 0.335771 |
| 2024-10-26 | 0.335931 |
| 2024-10-27 | 0.336152 |
| 2024-10-28 | 0.335919 |
| 2024-10-29 | 0.335809 |
| 2024-10-30 | 0.335766 |
| 2024-10-31 | 0.336038 |
| 2024-11-01 | 0.336024 |
| 2024-11-02 | 0.335914 |
| 2024-11-03 | 0.336111 |
| 2024-11-04 | 0.335728 |
| 2024-11-05 | 0.336465 |
| 2024-11-06 | 0.336663 |
| 2024-11-07 | 0.337052 |
| 2024-11-08 | 0.337368 |
| 2024-11-09 | 0.337812 |
| 2024-11-10 | 0.337811 |
| 2024-11-11 | 0.337556 |
| 2024-11-12 | 0.337438 |
| 2024-11-13 | 0.337273 |
| 2024-11-14 | 0.337479 |
| 2024-11-15 | 0.337841 |
| 2024-11-16 | 0.338216 |
| 2024-11-17 | 0.337824 |
| 2024-11-18 | 0.337491 |
| 2024-11-19 | 0.337436 |
| 2024-11-20 | 0.337429 |
| 2024-11-21 | 0.337559 |
| 2024-11-22 | 0.337722 |
| 2024-11-23 | 0.33807 |
| 2024-11-24 | 0.338039 |
| 2024-11-25 | 0.337674 |
| 2024-11-26 | 0.337063 |
| 2024-11-27 | 0.337692 |
| 2024-11-28 | 0.338075 |
| 2024-11-29 | 0.338251 |
| 2024-11-30 | 0.338392 |
| 2024-12-01 | 0.33851 |
| 2024-12-02 | 0.338501 |
| 2024-12-03 | 0.339319 |
| 2024-12-04 | 0.338816 |
| 2024-12-05 | 0.339026 |
| 2024-12-06 | 0.33872 |
| 2024-12-07 | 0.338186 |
| 2024-12-08 | 0.339055 |
| 2024-12-09 | 0.33887 |
| 2024-12-10 | 0.339428 |
| 2024-12-11 | 0.339438 |
| 2024-12-12 | 0.339509 |
| 2024-12-13 | 0.339381 |
| 2024-12-14 | 0.338779 |
| 2024-12-15 | 0.33959 |
| 2024-12-16 | 0.33929 |
| 2024-12-17 | 0.339728 |
| 2024-12-18 | 0.33988 |
| 2024-12-19 | 0.340177 |
| 2024-12-20 | 0.340317 |
| 2024-12-21 | 0.339279 |
| 2024-12-22 | 0.340149 |
| 2024-12-23 | 0.340056 |
| 2024-12-24 | 0.340632 |
| 2024-12-25 | 0.34159 |
| 2024-12-26 | 0.341154 |
| 2024-12-27 | 0.340761 |
| 2024-12-28 | 0.340998 |
| 2024-12-29 | 0.342089 |
| 2024-12-30 | 0.341577 |
| 2024-12-31 | 0.342211 |
| 2025-01-01 | 0.342732 |
| 2025-01-02 | 0.342455 |
| 2025-01-03 | 0.343176 |
| 2025-01-04 | 0.34258 |
| 2025-01-05 | 0.343187 |
| 2025-01-06 | 0.343083 |
| 2025-01-07 | 0.343531 |
| 2025-01-08 | 0.344127 |
| 2025-01-09 | 0.34468 |
| 2025-01-10 | 0.344651 |
| 2025-01-11 | 0.345886 |
| 2025-01-12 | 0.345644 |
| 2025-01-13 | 0.345766 |
| 2025-01-14 | 0.347734 |
| 2025-01-15 | 0.347536 |
| 2025-01-16 | 0.347118 |
| 2025-01-17 | 0.347619 |
| 2025-01-18 | 0.347605 |
| 2025-01-19 | 0.347582 |
| 2025-01-20 | 0.347839 |
| 2025-01-21 | 0.346536 |
| 2025-01-22 | 0.347367 |
| 2025-01-23 | 0.347421 |
| 2025-01-24 | 0.347182 |
| 2025-01-25 | 0.346146 |
| 2025-01-26 | 0.345259 |
| 2025-01-27 | 0.346572 |
| 2025-01-28 | 0.347099 |
| 2025-01-29 | 0.347558 |
| 2025-01-30 | 0.347684 |
| 2025-01-31 | 0.348032 |
| 2025-02-01 | 0.348291 |
| 2025-02-02 | 0.34731 |
| 2025-02-03 | 0.348767 |
| 2025-02-04 | 0.34963 |
| 2025-02-05 | 0.350407 |
| 2025-02-06 | 0.351497 |
| 2025-02-07 | 0.352081 |
| 2025-02-08 | 0.3527 |
| 2025-02-09 | 0.352133 |
| 2025-02-10 | 0.352211 |
| 2025-02-11 | 0.351543 |
| 2025-02-12 | 0.348568 |
| 2025-02-13 | 0.350031 |
| 2025-02-14 | 0.349363 |
| 2025-02-15 | 0.349476 |
| 2025-02-16 | 0.347596 |
| 2025-02-17 | 0.349468 |
| 2025-02-18 | 0.350475 |
| 2025-02-19 | 0.350479 |
| 2025-02-20 | 0.35064 |
| 2025-02-21 | 0.349647 |
| 2025-02-22 | 0.3502 |
| 2025-02-23 | 0.349545 |
| 2025-02-24 | 0.349965 |
| 2025-02-25 | 0.35058 |
| 2025-02-26 | 0.35219 |
| 2025-02-27 | 0.352271 |
| 2025-02-28 | 0.353071 |
| 2025-03-01 | 0.353715 |
| 2025-03-02 | 0.353477 |
| 2025-03-03 | 0.353233 |
| 2025-03-04 | 0.353221 |
| 2025-03-05 | 0.353036 |
| 2025-03-06 | 0.352132 |
| 2025-03-07 | 0.352913 |
| 2025-03-08 | 0.353095 |
| 2025-03-09 | 0.352546 |
| 2025-03-10 | 0.352565 |
| 2025-03-11 | 0.354063 |
| 2025-03-12 | 0.353372 |
| 2025-03-13 | 0.353285 |
| 2025-03-14 | 0.352361 |
| 2025-03-15 | 0.352369 |
| 2025-03-16 | 0.352234 |
| 2025-03-17 | 0.352305 |
| 2025-03-18 | 0.351494 |
| 2025-03-19 | 0.351221 |
| 2025-03-20 | 0.350379 |
| 2025-03-21 | 0.350709 |
| 2025-03-22 | 0.34939 |
| 2025-03-23 | 0.349768 |
| 2025-03-25 | 0.347672 |
| 2025-03-26 | 0.347982 |
| 2025-03-27 | 0.348854 |
| 2025-03-28 | 0.348276 |
| 2025-03-29 | 0.347727 |
| 2025-03-30 | 0.348007 |
| 2025-03-31 | 0.344005 |
| 2025-04-01 | 0.347471 |
| 2025-04-02 | 0.347982 |
| 2025-04-03 | 0.348569 |
| 2025-04-04 | 0.347097 |
| 2025-04-05 | 0.347713 |
| 2025-04-06 | 0.348344 |
| 2025-04-07 | 0.349202 |
| 2025-04-08 | 0.349585 |
| 2025-04-09 | 0.351196 |
| 2025-04-10 | 0.352276 |
| 2025-04-11 | 0.350676 |
| 2025-04-12 | 0.351015 |
| 2025-04-13 | 0.346953 |
| 2025-04-14 | 0.350638 |
| 2025-04-15 | 0.350467 |
| 2025-04-16 | 0.349472 |
| 2025-04-17 | 0.348974 |
| 2025-04-18 | 0.348104 |
| 2025-04-19 | 0.348298 |
| 2025-04-20 | 0.34302 |
| 2025-04-21 | 0.347367 |
| 2025-04-22 | 0.347248 |
| 2025-04-23 | 0.347454 |
| 2025-04-24 | 0.348551 |
| 2025-04-25 | 0.347772 |
| 2025-04-26 | 0.348244 |
| 2025-04-27 | 0.344442 |
| 2025-04-28 | 0.348211 |
| 2025-04-29 | 0.347351 |
| 2025-04-30 | 0.348026 |
| 2025-05-01 | 0.345128 |
| 2025-05-02 | 0.345149 |
| 2025-05-03 | 0.344835 |
| 2025-05-04 | 0.345741 |
| 2025-05-05 | 0.344417 |
| 2025-05-06 | 0.344447 |
| 2025-05-08 | 0.346189 |
| 2025-05-09 | 0.350917 |
| 2025-05-10 | 0.349305 |
| 2025-05-11 | 0.349348 |
| 2025-05-12 | 0.347378 |
| 2025-05-13 | 0.347209 |
| 2025-05-14 | 0.34789 |
| 2025-05-15 | 0.349324 |
| 2025-05-17 | 0.350258 |
| 2025-05-18 | 0.35048 |
| 2025-05-19 | 0.3502 |
| 2025-05-20 | 0.349656 |
| 2025-05-21 | 0.350819 |
| 2025-05-22 | 0.350915 |
| 2025-05-23 | 0.352488 |
| 2025-05-24 | 0.349377 |
| 2025-05-25 | 0.349059 |
| 2025-05-26 | 0.348665 |
| 2025-05-27 | 0.348851 |
| 2025-05-28 | 0.350207 |
| 2025-05-29 | 0.350533 |
| 2025-05-30 | 0.350247 |
| 2025-05-31 | 0.350769 |
| 2025-06-01 | 0.351338 |
| 2025-06-02 | 0.350914 |
| 2025-06-03 | 0.350399 |
| 2025-06-04 | 0.351268 |
| 2025-06-05 | 0.35219 |
| 2025-06-06 | 0.352511 |
| 2025-06-07 | 0.352121 |
| 2025-06-08 | 0.352453 |
| 2025-06-09 | 0.352175 |
| 2025-06-10 | 0.351849 |
| 2025-06-11 | 0.351621 |
| 2025-06-12 | 0.351125 |
| 2025-06-13 | 0.352752 |
| 2025-06-14 | 0.353733 |
| 2025-06-15 | 0.354268 |
| 2025-06-16 | 0.354125 |
| 2025-06-17 | 0.354077 |
| 2025-06-18 | 0.355564 |
| 2025-06-19 | 0.356449 |
| 2025-06-20 | 0.357051 |
| 2025-06-21 | 0.356757 |
| 2025-06-22 | 0.356864 |
| 2025-06-23 | 0.357277 |
| 2025-06-24 | 0.355486 |
| 2025-06-25 | 0.35402 |
| 2025-06-26 | 0.354376 |
| 2025-06-27 | 0.353297 |
| 2025-06-28 | 0.352759 |
| 2025-06-29 | 0.353009 |
| 2025-06-30 | 0.352664 |
| 2025-07-01 | 0.353732 |
| 2025-07-02 | 0.353444 |
| 2025-07-03 | 0.353505 |
| 2025-07-04 | 0.352889 |
| 2025-07-05 | 0.352914 |
| 2025-07-06 | 0.352755 |
| 2025-07-07 | 0.35299 |
| 2025-07-08 | 0.354292 |
| 2025-07-09 | 0.354318 |
| 2025-07-10 | 0.354146 |
| 2025-07-11 | 0.354152 |
| 2025-07-12 | 0.354966 |
| 2025-07-13 | 0.355339 |
| 2025-07-14 | 0.354812 |
| 2025-07-15 | 0.355802 |
| 2025-07-16 | 0.355728 |
| 2025-07-17 | 0.355946 |
| 2025-07-18 | 0.356353 |
| 2025-07-19 | 0.35722 |
| 2025-07-20 | 0.357566 |
| 2025-07-21 | 0.357245 |
| 2025-07-22 | 0.35784 |
| 2025-07-23 | 0.358133 |
| 2025-07-24 | 0.358362 |
| 2025-07-25 | 0.35886 |
| 2025-07-26 | 0.359019 |
| 2025-07-27 | 0.359303 |
| 2025-07-28 | 0.358926 |
| 2025-07-29 | 0.360088 |
| 2025-07-30 | 0.361892 |
| 2025-07-31 | 0.364225 |
| 2025-08-01 | 0.364195 |
| 2025-08-02 | 0.362403 |
| 2025-08-03 | 0.362721 |
| 2025-08-04 | 0.361227 |
| 2025-08-05 | 0.36593 |
| 2025-08-06 | 0.36536 |
| 2025-08-07 | 0.364832 |
| 2025-08-08 | 0.363929 |
| 2025-08-09 | 0.364633 |
| 2025-08-10 | 0.364408 |
| 2025-08-11 | 0.364049 |
| 2025-08-12 | 0.364824 |
| 2025-08-13 | 0.364673 |
| 2025-08-14 | 0.363907 |
| 2025-08-15 | 0.364875 |
| 2025-08-16 | 0.364224 |
| 2025-08-17 | 0.364274 |
| 2025-08-18 | 0.364142 |
| 2025-08-19 | 0.363522 |
| 2025-08-20 | 0.362615 |
| 2025-08-21 | 0.362328 |
| 2025-08-22 | 0.3636 |
| 2025-08-23 | 0.363594 |
| 2025-08-24 | 0.363803 |
| 2025-08-25 | 0.363652 |
| 2025-08-26 | 0.364708 |
| 2025-08-27 | 0.3651 |
| 2025-08-28 | 0.364981 |
| 2025-08-29 | 0.364674 |
| 2025-08-30 | 0.367384 |
| 2025-08-31 | 0.367486 |
| 2025-09-01 | 0.367382 |
| 2025-09-02 | 0.367066 |
| 2025-09-03 | 0.366766 |
| 2025-09-04 | 0.366782 |
| 2025-09-05 | 0.366742 |
| 2025-09-06 | 0.36728 |
| 2025-09-07 | 0.367572 |
| 2025-09-08 | 0.36698 |
| 2025-09-09 | 0.367076 |
| 2025-09-10 | 0.368131 |
| 2025-09-11 | 0.367747 |
| 2025-09-13 | 0.368427 |
| 2025-09-14 | 0.368435 |
| 2025-09-15 | 0.368409 |
| 2025-09-16 | 0.367828 |
| 2025-09-17 | 0.367071 |
| 2025-09-18 | 0.36687 |
| 2025-09-19 | 0.368547 |
| 2025-09-20 | 0.369237 |
| 2025-09-21 | 0.368305 |
| 2025-09-22 | 0.368362 |
| 2025-09-23 | 0.368905 |
| 2025-09-24 | 0.370815 |
| 2025-09-25 | 0.370822 |
| 2025-09-26 | 0.370973 |
| 2025-09-27 | 0.37056 |
| 2025-09-28 | 0.37059 |
| 2025-09-29 | 0.370482 |
| 2025-09-30 | 0.371052 |
| 2025-10-01 | 0.371208 |
| 2025-10-02 | 0.370616 |
| 2025-10-03 | 0.37095 |
| 2025-10-04 | 0.370988 |
| 2025-10-05 | 0.371121 |
| 2025-10-06 | 0.371375 |
| 2025-10-07 | 0.371299 |
| 2025-10-08 | 0.37138 |
| 2025-10-09 | 0.371323 |
| 2025-10-10 | 0.371564 |
| 2025-10-11 | 0.371363 |
| 2025-10-12 | 0.371791 |
| 2025-10-13 | 0.371046 |
| 2025-10-14 | 0.370931 |
| 2025-10-15 | 0.37166 |
| 2025-10-16 | 0.367084 |
| 2025-10-17 | 0.368416 |
| 2025-10-18 | 0.36859 |
| 2025-10-19 | 0.368526 |
| 2025-10-20 | 0.368299 |
| 2025-10-21 | 0.368122 |
| 2025-10-22 | 0.367844 |
| 2025-10-23 | 0.367505 |
| 2025-10-24 | 0.367568 |
| 2025-10-25 | 0.367603 |
| 2025-10-26 | 0.367815 |
| 2025-10-27 | 0.367543 |
| 2025-10-28 | 0.36954 |
| 2025-10-29 | 0.369733 |
| 2025-10-30 | 0.370336 |
| 2025-10-31 | 0.371408 |
| 2025-11-01 | 0.372416 |
| 2025-11-02 | 0.372247 |
| 2025-11-03 | 0.372253 |
| 2025-11-04 | 0.37067 |
| 2025-11-05 | 0.371407 |
| 2025-11-06 | 0.370928 |
| 2025-11-07 | 0.371221 |
| 2025-11-08 | 0.371674 |
| 2025-11-09 | 0.371627 |
| 2025-11-10 | 0.371817 |
| 2025-11-11 | 0.371811 |
| 2025-11-12 | 0.371445 |
| 2025-11-13 | 0.371472 |
| 2025-11-14 | 0.372277 |
| 2025-11-15 | 0.371855 |
| 2025-11-16 | 0.37207 |
| 2025-11-17 | 0.371868 |
| 2025-11-18 | 0.371382 |
| 2025-11-19 | 0.371332 |
| 2025-11-20 | 0.371096 |
| 2025-11-21 | 0.371905 |
| 2025-11-22 | 0.375777 |
| 2025-11-23 | 0.375847 |
| 2025-11-24 | 0.375817 |
| 2025-11-25 | 0.373659 |
| 2025-11-26 | 0.373971 |
| 2025-11-27 | 0.373872 |
| 2025-11-28 | 0.374744 |
| 2025-11-29 | 0.374787 |
| 2025-11-30 | 0.374833 |
| 2025-12-01 | 0.374712 |
| 2025-12-02 | 0.375882 |
| 2025-12-03 | 0.377139 |
| 2025-12-04 | 0.378394 |
| 2025-12-05 | 0.376962 |
| 2025-12-06 | 0.377193 |
| 2025-12-07 | 0.377874 |
| 2025-12-08 | 0.377048 |
| 2025-12-09 | 0.377786 |
| 2025-12-11 | 0.378599 |
| 2025-12-12 | 0.378668 |
| 2025-12-13 | 0.379683 |
| 2025-12-14 | 0.379941 |
| 2025-12-15 | 0.379453 |
| 2025-12-16 | 0.381004 |
| 2025-12-17 | 0.38153 |
| 2025-12-18 | 0.37923 |
| 2025-12-19 | 0.378515 |
| 2025-12-20 | 0.375747 |
| 2025-12-21 | 0.375799 |
| 2025-12-22 | 0.375692 |
| 2025-12-23 | 0.375984 |
| 2025-12-24 | 0.375663 |
| 2025-12-25 | 0.376757 |
| 2025-12-26 | 0.377603 |
| 2025-12-27 | 0.376903 |
| 2025-12-28 | 0.376745 |
| 2025-12-29 | 0.376952 |
| 2025-12-30 | 0.377319 |
| 2025-12-31 | 0.376653 |
| 2026-01-01 | 0.377003 |
| 2026-01-02 | 0.377249 |
| 2026-01-03 | 0.377584 |
| 2026-01-04 | 0.377562 |
| 2026-01-05 | 0.377891 |
| 2026-01-06 | 0.378288 |
| 2026-01-07 | 0.378183 |
| 2026-01-08 | 0.377135 |
| 2026-01-09 | 0.376961 |
| 2026-01-10 | 0.378644 |
| 2026-01-11 | 0.378703 |
| 2026-01-12 | 0.378589 |
| 2026-01-13 | 0.37841 |
| 2026-01-14 | 0.378605 |
| 2026-01-15 | 0.378551 |
| 2026-01-16 | 0.378841 |
| 2026-01-17 | 0.380518 |
| 2026-01-18 | 0.380477 |
| 2026-01-19 | 0.380283 |
| 2026-01-20 | 0.381377 |
| 2026-01-21 | 0.381988 |
| 2026-01-22 | 0.384018 |
| 2026-01-23 | 0.384349 |
| 2026-01-24 | 0.384431 |
| 2026-01-25 | 0.384704 |
| 2026-01-26 | 0.384116 |
| 2026-01-27 | 0.384874 |
| 2026-01-28 | 0.384412 |
| 2026-01-29 | 0.385969 |
| 2026-01-30 | 0.385619 |
| 2026-01-31 | 0.384663 |
| 2026-02-01 | 0.384659 |
| 2026-02-02 | 0.38573 |
| 2026-02-03 | 0.378774 |
| 2026-02-04 | 0.379202 |
| 2026-02-05 | 0.379589 |
| 2026-02-06 | 0.378977 |
| 2026-02-07 | 0.379964 |
| 2026-02-08 | 0.379977 |
| 2026-02-09 | 0.379701 |
| 2026-02-10 | 0.38061 |
| 2026-02-11 | 0.379989 |
| 2026-02-12 | 0.381002 |
| 2026-02-13 | 0.380254 |
| 2026-02-14 | 0.37988 |
| 2026-02-15 | 0.379918 |
| 2026-02-16 | 0.380064 |
| 2026-02-17 | 0.380772 |
| 2026-02-18 | 0.380202 |
| 2026-02-19 | 0.38067 |
| 2026-02-20 | 0.381773 |
| 2026-02-21 | 0.380572 |
| 2026-02-22 | 0.380728 |
| 2026-02-23 | 0.380646 |
| 2026-02-24 | 0.381669 |
| 2026-02-25 | 0.381131 |
| 2026-02-26 | 0.381256 |
| 2026-02-27 | 0.381464 |
| 2026-02-28 | 0.381767 |
| 2026-03-01 | 0.382081 |
| 2026-03-02 | 0.382397 |
| 2026-03-03 | 0.38441 |
| 2026-03-04 | 0.38702 |
| 2026-03-05 | 0.386451 |
| 2026-03-06 | 0.384185 |
| 2026-03-07 | 0.385658 |
| 2026-03-08 | 0.385814 |
| 2026-03-09 | 0.387231 |
| 2026-03-10 | 0.385009 |
| 2026-03-11 | 0.385118 |
| 2026-03-12 | 0.386507 |
| 2026-03-13 | 0.386795 |
| 2026-03-14 | 0.387993 |
| 2026-03-15 | 0.387902 |
| 2026-03-16 | 0.387498 |
| 2026-03-17 | 0.387127 |
| 2026-03-18 | 0.387158 |
| 2026-03-19 | 0.38969 |
| 2026-03-20 | 0.389524 |
| 2026-03-21 | 0.394625 |
| 2026-03-22 | 0.393244 |
| 2026-03-23 | 0.392783 |
| 2026-03-24 | 0.391934 |
| 2026-03-25 | 0.393532 |
| 2026-03-26 | 0.39379 |
| 2026-03-27 | 0.394552 |
| 2026-03-28 | 0.397287 |
| 2026-03-29 | 0.397471 |
| 2026-03-30 | 0.391196 |
| 2026-03-31 | 0.394573 |
| 2026-04-01 | 0.392234 |
| 2026-04-02 | 0.389868 |
| 2026-04-03 | 0.388504 |
| 2026-04-04 | 0.3886 |
| 2026-04-05 | 0.389314 |
| 2026-04-06 | 0.389695 |
| 2026-04-07 | 0.389724 |
| 2026-04-08 | 0.387475 |
| 2026-04-09 | 0.386715 |
| 2026-04-10 | 0.387718 |
| 2026-04-11 | 0.390993 |
| 2026-04-12 | 0.390593 |
| 2026-04-13 | 0.390594 |
| 2026-04-14 | 0.390494 |
| 2026-04-15 | 0.390396 |
| 2026-04-16 | 0.390431 |
| 2026-04-17 | 0.390969 |
| 2026-04-18 | 0.388906 |
| 2026-04-19 | 0.389583 |
| 2026-04-20 | 0.390223 |
| 2026-04-21 | 0.390128 |
| 2026-04-22 | 0.391584 |
| 2026-04-23 | 0.394166 |
| 2026-04-24 | 0.394101 |
| 2026-04-25 | 0.394055 |
| 2026-04-26 | 0.394055 |
| 2026-04-27 | 0.394055 |
| 2026-04-28 | 0.395509 |
| 2026-04-29 | 0.395859 |
| 2026-04-30 | 0.39739 |
| 2026-05-01 | 0.397576 |
| 2026-05-02 | 0.397654 |
| 2026-05-03 | 0.397654 |
| 2026-05-04 | 0.397648 |
| 2026-05-05 | 0.398408 |
| 2026-05-06 | 0.3983 |
| 2026-05-07 | 0.396616 |
| 2026-05-08 | 0.396344 |
| 2026-05-09 | 0.395687 |
| 2026-05-10 | 0.394681 |
| 2026-05-11 | 0.394681 |
| 2026-05-12 | 0.400492 |
| 2026-05-14 | 0.401115 |
| 2026-05-15 | 0.401572 |
| 2026-05-16 | 0.402308 |
| 2026-05-17 | 0.402736 |
| 2026-05-18 | 0.402786 |
| 2026-05-19 | 0.403944 |
| 2026-05-20 | 0.405651 |
| 2026-05-21 | 0.403902 |
| 2026-05-23 | 0.401013 |
| 2026-05-24 | 0.401243 |
| 2026-05-25 | 0.399694 |
| 2026-05-26 | 0.399689 |
| 2026-05-27 | 0.401093 |
| 2026-05-28 | 0.403719 |
| 2026-05-29 | 0.400526 |
| 2026-05-30 | 0.398026 |
| 2026-05-31 | 0.398133 |
| 2026-06-01 | 0.397394 |
| 2026-06-02 | 0.398728 |
| 2026-06-03 | 0.401291 |
| 2026-06-04 | 0.401015 |
| 2026-06-05 | 0.400957 |
| 2026-06-06 | 0.398372 |
| 2026-06-09 | 0.400801 |
| 2026-06-10 | 0.399866 |
| 2026-06-11 | 0.40078 |
| 2026-06-12 | 0.39933 |
| 2026-06-13 | 0.398865 |
| 2026-06-14 | 0.399054 |
| 2026-06-15 | 0.39636 |
| 2026-06-16 | 0.396484 |
| 2026-06-17 | 0.395284 |
| 2026-06-18 | 0.395761 |
| 2026-06-19 | 0.396543 |
| 2026-06-20 | 0.397492 |
| 2026-06-21 | 0.39591 |
| 2026-06-22 | 0.397446 |
| 2026-06-23 | 0.396783 |
| 2026-06-24 | 0.3975 |
| 2026-06-25 | 0.395265 |
| 2026-06-26 | 0.396721 |
| 2026-06-27 | 0.395622 |
| 2026-06-28 | 0.3962 |
| 2026-06-29 | 0.395446 |
| 2026-06-30 | 0.396343 |
| 2026-07-01 | 0.396976 |
| 2026-07-02 | 0.399556 |
| 2026-07-03 | 0.401369 |
| 2026-07-04 | 0.402946 |
| 2026-07-05 | 0.40077 |
| 2026-07-06 | 0.402014 |
| 2026-07-07 | 0.402144 |
| 2026-07-08 | 0.4016 |
| 2026-07-09 | 0.402866 |
| 2026-07-10 | 0.402121 |
| 2026-07-11 | 0.402977 |
| 2026-07-12 | 0.401688 |
| 2026-07-13 | 0.403475 |
| 2026-07-14 | 0.404249 |
| 2026-07-15 | 0.405859 |
| 2026-07-16 | 0.406563 |
| 2026-07-17 | 0.405197 |
| 2026-07-18 | 0.406333 |
| 2026-07-19 | 0.40547 |
| 2026-07-20 | 0.405367 |
| 2026-07-21 | 0.405582 |
| 2026-07-22 | 0.405055 |
| 2026-07-23 | 0.40459 |
| 2026-07-24 | 0.406473 |
| 2026-07-25 | 0.404943 |
| 2026-07-26 | 0.40509 |
| 2026-07-27 | 0.403346 |
| 2026-07-28 | 0.401652 |
| 2026-07-29 | 0.401724 |
| 2026-07-30 | 0.401306 |
| 2026-07-31 | 0.400684 |
| 2026-08-01 | 0.400431 |
| 2026-08-02 | 0.400573 |
| 2026-08-03 | 0.399366 |
| 2026-08-04 | 0.400275 |
| 2026-08-05 | 0.39817 |
| 2026-08-06 | 0.40001 |
| 2026-08-07 | 0.402817 |
| 2026-08-08 | 0.400921 |
| 2026-08-09 | 0.400997 |
| 2026-08-10 | 0.401024 |
| 2026-08-11 | 0.402134 |
| 2026-08-12 | 0.402421 |
| 2026-08-13 | 0.402113 |
| 2026-08-14 | 0.402179 |
| 2026-08-15 | 0.403024 |
| 2026-08-16 | 0.402907 |
| 2026-08-17 | 0.402935 |
| 2026-08-18 | 0.40349 |
| 2026-08-20 | 0.403344 |
| 2026-08-21 | 0.403815 |
| 2026-08-22 | 0.403665 |
| 2026-08-23 | 0.403626 |
| 2026-08-24 | 0.403683 |
| 2026-08-25 | 0.403841 |
| 2026-08-26 | 0.401818 |
| 2026-08-27 | 0.403195 |
| 2026-08-28 | 0.40312 |
| 2026-08-29 | 0.402944 |
| 2026-08-30 | 0.403016 |
| 2026-08-31 | 0.403298 |
| 2026-09-01 | 0.400443 |
| 2026-09-02 | 0.400597 |
| 2026-09-03 | 0.398278 |
| 2026-09-04 | 0.398629 |
| 2026-09-05 | 0.398435 |
| 2026-09-06 | 0.398753 |
| 2026-09-07 | 0.398554 |
| 2026-09-08 | 0.399421 |
| 2026-09-09 | 0.400643 |
| 2026-09-10 | 0.401909 |
| 2026-09-11 | 0.403853 |
| 2026-09-12 | 0.403294 |
| 2026-09-13 | 0.403259 |
| 2026-09-14 | 0.403611 |
| 2026-09-15 | 0.405136 |
| 2026-09-16 | 0.405377 |
| 2026-09-17 | 0.405148 |
| 2026-09-18 | 0.405115 |
| 2026-09-19 | 0.405749 |
| 2026-09-20 | 0.405582 |
| 2026-09-21 | 0.404776 |
| 2026-09-22 | 0.404733 |
| 2026-09-23 | 0.404188 |
| 2026-09-24 | 0.405096 |
| 2026-09-25 | 0.405482 |
| 2026-09-26 | 0.404557 |
| 2026-09-27 | 0.404852 |
| 2026-09-28 | 0.405505 |
| 2026-09-30 | 0.405966 |
| 2026-10-02 | 0.407317 |
| 2026-10-03 | 0.406888 |
| 2026-10-05 | 0.40798 |
| 2026-10-06 | 0.408209 |
| 2026-10-07 | 0.408637 |
| 2026-10-08 | 0.409648 |
| 2026-10-09 | 0.408856 |
| 2026-10-10 | 0.408936 |
| 2026-10-11 | 0.409559 |
| 2026-10-12 | 0.405334 |
| 2026-10-13 | 0.403378 |
| 2026-10-14 | 0.40217 |
| 2026-10-15 | 0.402086 |
| 2026-10-16 | 0.401065 |
| 2026-10-17 | 0.402166 |
| 2026-10-18 | 0.402418 |
| 2026-10-19 | 0.401478 |
| 2026-10-20 | 0.401478 |
High
0.40965
Low
0.33562
Average
0.37110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BTN API questions
How do I get the YER/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BTN rate in rates.BTN.
How far back does YER/BTN historical data go?
Daily YER/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.