YER to BRL exchange rate API
Yemeni Rial to Brazilian Real · quoted 2026-10-22
0.02128
▼ +6.46% over 2Y
1 YER = 0.02128 BRL · 1 BRL = 46.9947 YER · Get this rate via the API
1 YER buys 0.02128 BRL as of 2026-10-22, so 1 BRL buys 46.9947 YER. Over the last 2 years, YER/BRL traded between 0.02054 and 0.02694, averaged 0.02253 and fell 6.46%. The API holds daily YER/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-22 | 0.022748 |
| 2024-10-23 | 0.022842 |
| 2024-10-24 | 0.022735 |
| 2024-10-25 | 0.022659 |
| 2024-10-26 | 0.0228 |
| 2024-10-27 | 0.022815 |
| 2024-10-28 | 0.02273 |
| 2024-10-29 | 0.022839 |
| 2024-10-30 | 0.023106 |
| 2024-10-31 | 0.023001 |
| 2024-11-01 | 0.023058 |
| 2024-11-02 | 0.023439 |
| 2024-11-03 | 0.023456 |
| 2024-11-04 | 0.023201 |
| 2024-11-05 | 0.023132 |
| 2024-11-06 | 0.023229 |
| 2024-11-07 | 0.022609 |
| 2024-11-08 | 0.023018 |
| 2024-11-09 | 0.022968 |
| 2024-11-10 | 0.022965 |
| 2024-11-11 | 0.023238 |
| 2024-11-12 | 0.023018 |
| 2024-11-13 | 0.022948 |
| 2024-11-14 | 0.023197 |
| 2024-11-15 | 0.023171 |
| 2024-11-16 | 0.023206 |
| 2024-11-17 | 0.023178 |
| 2024-11-18 | 0.023115 |
| 2024-11-19 | 0.023139 |
| 2024-11-20 | 0.023082 |
| 2024-11-21 | 0.023282 |
| 2024-11-22 | 0.023217 |
| 2024-11-23 | 0.023225 |
| 2024-11-24 | 0.023263 |
| 2024-11-25 | 0.02323 |
| 2024-11-26 | 0.023168 |
| 2024-11-27 | 0.023302 |
| 2024-11-28 | 0.023885 |
| 2024-11-29 | 0.024398 |
| 2024-11-30 | 0.0239 |
| 2024-12-01 | 0.023914 |
| 2024-12-02 | 0.024121 |
| 2024-12-03 | 0.024293 |
| 2024-12-04 | 0.024198 |
| 2024-12-05 | 0.023996 |
| 2024-12-06 | 0.024019 |
| 2024-12-07 | 0.024324 |
| 2024-12-08 | 0.024368 |
| 2024-12-09 | 0.024175 |
| 2024-12-10 | 0.02425 |
| 2024-12-11 | 0.02414 |
| 2024-12-12 | 0.023641 |
| 2024-12-13 | 0.024134 |
| 2024-12-14 | 0.024134 |
| 2024-12-15 | 0.024211 |
| 2024-12-16 | 0.024153 |
| 2024-12-17 | 0.024622 |
| 2024-12-18 | 0.024608 |
| 2024-12-19 | 0.025135 |
| 2024-12-20 | 0.02461 |
| 2024-12-21 | 0.024307 |
| 2024-12-22 | 0.024366 |
| 2024-12-23 | 0.024605 |
| 2024-12-24 | 0.024786 |
| 2024-12-25 | 0.024726 |
| 2024-12-26 | 0.026942 |
| 2024-12-27 | 0.024753 |
| 2024-12-28 | 0.024746 |
| 2024-12-29 | 0.024823 |
| 2024-12-30 | 0.024805 |
| 2024-12-31 | 0.024743 |
| 2025-01-01 | 0.024768 |
| 2025-01-02 | 0.024876 |
| 2025-01-03 | 0.024647 |
| 2025-01-04 | 0.024692 |
| 2025-01-05 | 0.024731 |
| 2025-01-06 | 0.024416 |
| 2025-01-07 | 0.024332 |
| 2025-01-08 | 0.024593 |
| 2025-01-09 | 0.024522 |
| 2025-01-10 | 0.024301 |
| 2025-01-11 | 0.024566 |
| 2025-01-12 | 0.024505 |
| 2025-01-13 | 0.024448 |
| 2025-01-14 | 0.024412 |
| 2025-01-15 | 0.024312 |
| 2025-01-16 | 0.024236 |
| 2025-01-17 | 0.024382 |
| 2025-01-18 | 0.024429 |
| 2025-01-19 | 0.024375 |
| 2025-01-20 | 0.024402 |
| 2025-01-21 | 0.024304 |
| 2025-01-22 | 0.024124 |
| 2025-01-23 | 0.023907 |
| 2025-01-24 | 0.023725 |
| 2025-01-25 | 0.023748 |
| 2025-01-26 | 0.023681 |
| 2025-01-27 | 0.0238 |
| 2025-01-28 | 0.023709 |
| 2025-01-29 | 0.023471 |
| 2025-01-30 | 0.023736 |
| 2025-01-31 | 0.023451 |
| 2025-02-01 | 0.02347 |
| 2025-02-02 | 0.023425 |
| 2025-02-03 | 0.023516 |
| 2025-02-04 | 0.023385 |
| 2025-02-05 | 0.023277 |
| 2025-02-06 | 0.023343 |
| 2025-02-07 | 0.02319 |
| 2025-02-08 | 0.023328 |
| 2025-02-09 | 0.023286 |
| 2025-02-10 | 0.023209 |
| 2025-02-11 | 0.0233 |
| 2025-02-12 | 0.023168 |
| 2025-02-13 | 0.02328 |
| 2025-02-14 | 0.02312 |
| 2025-02-15 | 0.023008 |
| 2025-02-16 | 0.022893 |
| 2025-02-17 | 0.023007 |
| 2025-02-18 | 0.022996 |
| 2025-02-19 | 0.023101 |
| 2025-02-20 | 0.023005 |
| 2025-02-21 | 0.02306 |
| 2025-02-22 | 0.023085 |
| 2025-02-23 | 0.023145 |
| 2025-02-24 | 0.023105 |
| 2025-02-25 | 0.02343 |
| 2025-02-26 | 0.023264 |
| 2025-02-27 | 0.023474 |
| 2025-02-28 | 0.02358 |
| 2025-03-01 | 0.023798 |
| 2025-03-02 | 0.023851 |
| 2025-03-03 | 0.023796 |
| 2025-03-04 | 0.023809 |
| 2025-03-05 | 0.023809 |
| 2025-03-06 | 0.023303 |
| 2025-03-07 | 0.023372 |
| 2025-03-08 | 0.023456 |
| 2025-03-09 | 0.023451 |
| 2025-03-10 | 0.023499 |
| 2025-03-11 | 0.02365 |
| 2025-03-12 | 0.023667 |
| 2025-03-13 | 0.023583 |
| 2025-03-14 | 0.023325 |
| 2025-03-15 | 0.023277 |
| 2025-03-16 | 0.023214 |
| 2025-03-17 | 0.023129 |
| 2025-03-18 | 0.023062 |
| 2025-03-19 | 0.023046 |
| 2025-03-20 | 0.022956 |
| 2025-03-21 | 0.023226 |
| 2025-03-22 | 0.023292 |
| 2025-03-23 | 0.023304 |
| 2025-03-25 | 0.023289 |
| 2025-03-26 | 0.023266 |
| 2025-03-27 | 0.023419 |
| 2025-03-28 | 0.023435 |
| 2025-03-29 | 0.02341 |
| 2025-03-30 | 0.023425 |
| 2025-03-31 | 0.023515 |
| 2025-04-01 | 0.02324 |
| 2025-04-02 | 0.023035 |
| 2025-04-03 | 0.022873 |
| 2025-04-04 | 0.023327 |
| 2025-04-05 | 0.023773 |
| 2025-04-06 | 0.023788 |
| 2025-04-07 | 0.023892 |
| 2025-04-08 | 0.023857 |
| 2025-04-09 | 0.024653 |
| 2025-04-10 | 0.023859 |
| 2025-04-11 | 0.023761 |
| 2025-04-12 | 0.023907 |
| 2025-04-13 | 0.02366 |
| 2025-04-14 | 0.023814 |
| 2025-04-15 | 0.023828 |
| 2025-04-16 | 0.023929 |
| 2025-04-17 | 0.023968 |
| 2025-04-18 | 0.023675 |
| 2025-04-19 | 0.023672 |
| 2025-04-20 | 0.023292 |
| 2025-04-21 | 0.023771 |
| 2025-04-22 | 0.023629 |
| 2025-04-23 | 0.023259 |
| 2025-04-24 | 0.023178 |
| 2025-04-25 | 0.023176 |
| 2025-04-26 | 0.023199 |
| 2025-04-27 | 0.022944 |
| 2025-04-28 | 0.023228 |
| 2025-04-29 | 0.023077 |
| 2025-04-30 | 0.022912 |
| 2025-05-01 | 0.02315 |
| 2025-05-02 | 0.023124 |
| 2025-05-03 | 0.023092 |
| 2025-05-04 | 0.023133 |
| 2025-05-05 | 0.023036 |
| 2025-05-06 | 0.023273 |
| 2025-05-08 | 0.023474 |
| 2025-05-09 | 0.023107 |
| 2025-05-10 | 0.023081 |
| 2025-05-11 | 0.0231 |
| 2025-05-12 | 0.023192 |
| 2025-05-13 | 0.02316 |
| 2025-05-14 | 0.022942 |
| 2025-05-15 | 0.023021 |
| 2025-05-17 | 0.023186 |
| 2025-05-18 | 0.023194 |
| 2025-05-19 | 0.023209 |
| 2025-05-20 | 0.023103 |
| 2025-05-21 | 0.023241 |
| 2025-05-22 | 0.023214 |
| 2025-05-23 | 0.023483 |
| 2025-05-24 | 0.023154 |
| 2025-05-25 | 0.023191 |
| 2025-05-26 | 0.023163 |
| 2025-05-27 | 0.023228 |
| 2025-05-28 | 0.023185 |
| 2025-05-29 | 0.023313 |
| 2025-05-30 | 0.023294 |
| 2025-05-31 | 0.023493 |
| 2025-06-01 | 0.023538 |
| 2025-06-02 | 0.023348 |
| 2025-06-03 | 0.02328 |
| 2025-06-04 | 0.023053 |
| 2025-06-05 | 0.023091 |
| 2025-06-06 | 0.022912 |
| 2025-06-07 | 0.02283 |
| 2025-06-08 | 0.02286 |
| 2025-06-09 | 0.022815 |
| 2025-06-10 | 0.022844 |
| 2025-06-11 | 0.022915 |
| 2025-06-12 | 0.022747 |
| 2025-06-13 | 0.022849 |
| 2025-06-14 | 0.022765 |
| 2025-06-15 | 0.022816 |
| 2025-06-16 | 0.022732 |
| 2025-06-17 | 0.022579 |
| 2025-06-18 | 0.022567 |
| 2025-06-19 | 0.02262 |
| 2025-06-20 | 0.02259 |
| 2025-06-21 | 0.022736 |
| 2025-06-22 | 0.022719 |
| 2025-06-23 | 0.022829 |
| 2025-06-24 | 0.022583 |
| 2025-06-25 | 0.022793 |
| 2025-06-26 | 0.02289 |
| 2025-06-27 | 0.022603 |
| 2025-06-28 | 0.022632 |
| 2025-06-29 | 0.022687 |
| 2025-06-30 | 0.022664 |
| 2025-07-01 | 0.022415 |
| 2025-07-02 | 0.022599 |
| 2025-07-03 | 0.022425 |
| 2025-07-04 | 0.022363 |
| 2025-07-05 | 0.022386 |
| 2025-07-06 | 0.022385 |
| 2025-07-07 | 0.02247 |
| 2025-07-08 | 0.022561 |
| 2025-07-09 | 0.022569 |
| 2025-07-10 | 0.023184 |
| 2025-07-11 | 0.022999 |
| 2025-07-12 | 0.022963 |
| 2025-07-13 | 0.023003 |
| 2025-07-14 | 0.02299 |
| 2025-07-15 | 0.023171 |
| 2025-07-16 | 0.023028 |
| 2025-07-17 | 0.023117 |
| 2025-07-18 | 0.023008 |
| 2025-07-19 | 0.023121 |
| 2025-07-20 | 0.023182 |
| 2025-07-21 | 0.023167 |
| 2025-07-22 | 0.023123 |
| 2025-07-23 | 0.023107 |
| 2025-07-24 | 0.022917 |
| 2025-07-25 | 0.022923 |
| 2025-07-26 | 0.023092 |
| 2025-07-27 | 0.023098 |
| 2025-07-28 | 0.023157 |
| 2025-07-29 | 0.023221 |
| 2025-07-30 | 0.023221 |
| 2025-07-31 | 0.023204 |
| 2025-08-01 | 0.023374 |
| 2025-08-02 | 0.023043 |
| 2025-08-03 | 0.023058 |
| 2025-08-04 | 0.023012 |
| 2025-08-05 | 0.022967 |
| 2025-08-06 | 0.022904 |
| 2025-08-07 | 0.022714 |
| 2025-08-08 | 0.022577 |
| 2025-08-09 | 0.022595 |
| 2025-08-10 | 0.022585 |
| 2025-08-11 | 0.022652 |
| 2025-08-12 | 0.02263 |
| 2025-08-13 | 0.022433 |
| 2025-08-14 | 0.022464 |
| 2025-08-15 | 0.022479 |
| 2025-08-16 | 0.022474 |
| 2025-08-17 | 0.022484 |
| 2025-08-18 | 0.022507 |
| 2025-08-19 | 0.022645 |
| 2025-08-20 | 0.022829 |
| 2025-08-21 | 0.022839 |
| 2025-08-22 | 0.022764 |
| 2025-08-23 | 0.022578 |
| 2025-08-24 | 0.022629 |
| 2025-08-25 | 0.022603 |
| 2025-08-26 | 0.022501 |
| 2025-08-27 | 0.022645 |
| 2025-08-28 | 0.022516 |
| 2025-08-29 | 0.022592 |
| 2025-08-30 | 0.022614 |
| 2025-08-31 | 0.02261 |
| 2025-09-01 | 0.022616 |
| 2025-09-02 | 0.022738 |
| 2025-09-03 | 0.022713 |
| 2025-09-04 | 0.022732 |
| 2025-09-05 | 0.022591 |
| 2025-09-06 | 0.022548 |
| 2025-09-07 | 0.02261 |
| 2025-09-08 | 0.022513 |
| 2025-09-09 | 0.022609 |
| 2025-09-10 | 0.022668 |
| 2025-09-11 | 0.022609 |
| 2025-09-13 | 0.022342 |
| 2025-09-14 | 0.022356 |
| 2025-09-15 | 0.022266 |
| 2025-09-16 | 0.022161 |
| 2025-09-17 | 0.022113 |
| 2025-09-18 | 0.022008 |
| 2025-09-19 | 0.022268 |
| 2025-09-20 | 0.0223 |
| 2025-09-21 | 0.022242 |
| 2025-09-22 | 0.022307 |
| 2025-09-23 | 0.022304 |
| 2025-09-24 | 0.022115 |
| 2025-09-25 | 0.022226 |
| 2025-09-26 | 0.022394 |
| 2025-09-27 | 0.022332 |
| 2025-09-28 | 0.022334 |
| 2025-09-29 | 0.022285 |
| 2025-09-30 | 0.02223 |
| 2025-10-01 | 0.022193 |
| 2025-10-02 | 0.022201 |
| 2025-10-03 | 0.022329 |
| 2025-10-04 | 0.022315 |
| 2025-10-05 | 0.022317 |
| 2025-10-06 | 0.022334 |
| 2025-10-07 | 0.022294 |
| 2025-10-08 | 0.022412 |
| 2025-10-09 | 0.022298 |
| 2025-10-10 | 0.022455 |
| 2025-10-11 | 0.023093 |
| 2025-10-12 | 0.022968 |
| 2025-10-13 | 0.02291 |
| 2025-10-14 | 0.023011 |
| 2025-10-15 | 0.02288 |
| 2025-10-16 | 0.022814 |
| 2025-10-17 | 0.022742 |
| 2025-10-18 | 0.022635 |
| 2025-10-19 | 0.022647 |
| 2025-10-20 | 0.022632 |
| 2025-10-21 | 0.022552 |
| 2025-10-22 | 0.022547 |
| 2025-10-23 | 0.022543 |
| 2025-10-24 | 0.022553 |
| 2025-10-25 | 0.022561 |
| 2025-10-26 | 0.022559 |
| 2025-10-27 | 0.022469 |
| 2025-10-28 | 0.022525 |
| 2025-10-29 | 0.022408 |
| 2025-10-30 | 0.022601 |
| 2025-10-31 | 0.022558 |
| 2025-11-01 | 0.022547 |
| 2025-11-02 | 0.022531 |
| 2025-11-03 | 0.022468 |
| 2025-11-04 | 0.022487 |
| 2025-11-05 | 0.022607 |
| 2025-11-06 | 0.022345 |
| 2025-11-07 | 0.02246 |
| 2025-11-08 | 0.022376 |
| 2025-11-09 | 0.022366 |
| 2025-11-10 | 0.022282 |
| 2025-11-11 | 0.022168 |
| 2025-11-12 | 0.022092 |
| 2025-11-13 | 0.022143 |
| 2025-11-14 | 0.022233 |
| 2025-11-15 | 0.02221 |
| 2025-11-16 | 0.022197 |
| 2025-11-17 | 0.02224 |
| 2025-11-18 | 0.022382 |
| 2025-11-19 | 0.022367 |
| 2025-11-20 | 0.022353 |
| 2025-11-21 | 0.022521 |
| 2025-11-22 | 0.022654 |
| 2025-11-23 | 0.022657 |
| 2025-11-24 | 0.022568 |
| 2025-11-25 | 0.022498 |
| 2025-11-26 | 0.022543 |
| 2025-11-27 | 0.022422 |
| 2025-11-28 | 0.022386 |
| 2025-11-29 | 0.022366 |
| 2025-11-30 | 0.022386 |
| 2025-12-01 | 0.022423 |
| 2025-12-02 | 0.022475 |
| 2025-12-03 | 0.022308 |
| 2025-12-04 | 0.022255 |
| 2025-12-05 | 0.02228 |
| 2025-12-06 | 0.022805 |
| 2025-12-07 | 0.02275 |
| 2025-12-08 | 0.022713 |
| 2025-12-09 | 0.022906 |
| 2025-12-11 | 0.022831 |
| 2025-12-12 | 0.022658 |
| 2025-12-13 | 0.022682 |
| 2025-12-14 | 0.022711 |
| 2025-12-15 | 0.02259 |
| 2025-12-16 | 0.022786 |
| 2025-12-17 | 0.023081 |
| 2025-12-18 | 0.023271 |
| 2025-12-19 | 0.023194 |
| 2025-12-20 | 0.023222 |
| 2025-12-21 | 0.023236 |
| 2025-12-22 | 0.023193 |
| 2025-12-23 | 0.023428 |
| 2025-12-24 | 0.023159 |
| 2025-12-25 | 0.023167 |
| 2025-12-26 | 0.023195 |
| 2025-12-27 | 0.023252 |
| 2025-12-28 | 0.023259 |
| 2025-12-29 | 0.023368 |
| 2025-12-30 | 0.023165 |
| 2025-12-31 | 0.022976 |
| 2026-01-01 | 0.023127 |
| 2026-01-02 | 0.022812 |
| 2026-01-03 | 0.022758 |
| 2026-01-04 | 0.022752 |
| 2026-01-05 | 0.022825 |
| 2026-01-06 | 0.022638 |
| 2026-01-07 | 0.022616 |
| 2026-01-08 | 0.022562 |
| 2026-01-09 | 0.022598 |
| 2026-01-10 | 0.022525 |
| 2026-01-11 | 0.022541 |
| 2026-01-12 | 0.022552 |
| 2026-01-13 | 0.022581 |
| 2026-01-14 | 0.022518 |
| 2026-01-15 | 0.022572 |
| 2026-01-16 | 0.022533 |
| 2026-01-17 | 0.022524 |
| 2026-01-18 | 0.022531 |
| 2026-01-19 | 0.022506 |
| 2026-01-20 | 0.0226 |
| 2026-01-21 | 0.022423 |
| 2026-01-22 | 0.022303 |
| 2026-01-23 | 0.022161 |
| 2026-01-24 | 0.022205 |
| 2026-01-25 | 0.022195 |
| 2026-01-26 | 0.022186 |
| 2026-01-27 | 0.022057 |
| 2026-01-28 | 0.021726 |
| 2026-01-29 | 0.021735 |
| 2026-01-30 | 0.021902 |
| 2026-01-31 | 0.022048 |
| 2026-02-01 | 0.022027 |
| 2026-02-02 | 0.022051 |
| 2026-02-03 | 0.021927 |
| 2026-02-04 | 0.0219 |
| 2026-02-05 | 0.022072 |
| 2026-02-06 | 0.02197 |
| 2026-02-07 | 0.021887 |
| 2026-02-08 | 0.021911 |
| 2026-02-09 | 0.021784 |
| 2026-02-10 | 0.021845 |
| 2026-02-11 | 0.021812 |
| 2026-02-12 | 0.021712 |
| 2026-02-13 | 0.021901 |
| 2026-02-14 | 0.021915 |
| 2026-02-15 | 0.021899 |
| 2026-02-16 | 0.021914 |
| 2026-02-17 | 0.021917 |
| 2026-02-18 | 0.021909 |
| 2026-02-19 | 0.021954 |
| 2026-02-20 | 0.02187 |
| 2026-02-21 | 0.021709 |
| 2026-02-22 | 0.021723 |
| 2026-02-23 | 0.021734 |
| 2026-02-24 | 0.021715 |
| 2026-02-25 | 0.021507 |
| 2026-02-26 | 0.021502 |
| 2026-02-27 | 0.021617 |
| 2026-02-28 | 0.021505 |
| 2026-03-01 | 0.021531 |
| 2026-03-02 | 0.021829 |
| 2026-03-03 | 0.021982 |
| 2026-03-04 | 0.021933 |
| 2026-03-05 | 0.02201 |
| 2026-03-06 | 0.022128 |
| 2026-03-07 | 0.022051 |
| 2026-03-08 | 0.022054 |
| 2026-03-09 | 0.021939 |
| 2026-03-10 | 0.021705 |
| 2026-03-11 | 0.021674 |
| 2026-03-12 | 0.021637 |
| 2026-03-13 | 0.021975 |
| 2026-03-14 | 0.022338 |
| 2026-03-15 | 0.022204 |
| 2026-03-16 | 0.022092 |
| 2026-03-17 | 0.02184 |
| 2026-03-18 | 0.021896 |
| 2026-03-19 | 0.022212 |
| 2026-03-20 | 0.022026 |
| 2026-03-21 | 0.022262 |
| 2026-03-22 | 0.022245 |
| 2026-03-23 | 0.022045 |
| 2026-03-24 | 0.021925 |
| 2026-03-25 | 0.021933 |
| 2026-03-26 | 0.021943 |
| 2026-03-27 | 0.022025 |
| 2026-03-28 | 0.022025 |
| 2026-03-29 | 0.02197 |
| 2026-03-30 | 0.021963 |
| 2026-03-31 | 0.021895 |
| 2026-04-01 | 0.021623 |
| 2026-04-02 | 0.021729 |
| 2026-04-03 | 0.021614 |
| 2026-04-04 | 0.021617 |
| 2026-04-05 | 0.02164 |
| 2026-04-06 | 0.021614 |
| 2026-04-07 | 0.02158 |
| 2026-04-08 | 0.021299 |
| 2026-04-09 | 0.021373 |
| 2026-04-10 | 0.021187 |
| 2026-04-11 | 0.021122 |
| 2026-04-12 | 0.021122 |
| 2026-04-13 | 0.021199 |
| 2026-04-14 | 0.020875 |
| 2026-04-15 | 0.020954 |
| 2026-04-16 | 0.020905 |
| 2026-04-17 | 0.020852 |
| 2026-04-18 | 0.020869 |
| 2026-04-19 | 0.020869 |
| 2026-04-20 | 0.020884 |
| 2026-04-21 | 0.020799 |
| 2026-04-22 | 0.020834 |
| 2026-04-23 | 0.020796 |
| 2026-04-24 | 0.020955 |
| 2026-04-25 | 0.020869 |
| 2026-04-26 | 0.020869 |
| 2026-04-27 | 0.020817 |
| 2026-04-28 | 0.020963 |
| 2026-04-29 | 0.020889 |
| 2026-04-30 | 0.020875 |
| 2026-05-01 | 0.02083 |
| 2026-05-02 | 0.020925 |
| 2026-05-03 | 0.020762 |
| 2026-05-04 | 0.020812 |
| 2026-05-05 | 0.020754 |
| 2026-05-06 | 0.020575 |
| 2026-05-07 | 0.020604 |
| 2026-05-08 | 0.020595 |
| 2026-05-09 | 0.020597 |
| 2026-05-10 | 0.020597 |
| 2026-05-11 | 0.020542 |
| 2026-05-12 | 0.020553 |
| 2026-05-14 | 0.020941 |
| 2026-05-15 | 0.021087 |
| 2026-05-16 | 0.021231 |
| 2026-05-17 | 0.021182 |
| 2026-05-18 | 0.02112 |
| 2026-05-19 | 0.021051 |
| 2026-05-20 | 0.021077 |
| 2026-05-21 | 0.021004 |
| 2026-05-23 | 0.021045 |
| 2026-05-24 | 0.021047 |
| 2026-05-25 | 0.020963 |
| 2026-05-26 | 0.021036 |
| 2026-05-27 | 0.021143 |
| 2026-05-28 | 0.021257 |
| 2026-05-29 | 0.021141 |
| 2026-05-30 | 0.021107 |
| 2026-05-31 | 0.021129 |
| 2026-06-01 | 0.021054 |
| 2026-06-02 | 0.020977 |
| 2026-06-03 | 0.021033 |
| 2026-06-04 | 0.021225 |
| 2026-06-05 | 0.021203 |
| 2026-06-06 | 0.021675 |
| 2026-06-09 | 0.021637 |
| 2026-06-10 | 0.021751 |
| 2026-06-11 | 0.021624 |
| 2026-06-12 | 0.021405 |
| 2026-06-13 | 0.021222 |
| 2026-06-14 | 0.021274 |
| 2026-06-15 | 0.021164 |
| 2026-06-16 | 0.021208 |
| 2026-06-17 | 0.021306 |
| 2026-06-18 | 0.021569 |
| 2026-06-19 | 0.021692 |
| 2026-06-20 | 0.021692 |
| 2026-06-21 | 0.021595 |
| 2026-06-22 | 0.021687 |
| 2026-06-23 | 0.021674 |
| 2026-06-24 | 0.021787 |
| 2026-06-25 | 0.0218 |
| 2026-06-26 | 0.02169 |
| 2026-06-27 | 0.021677 |
| 2026-06-28 | 0.02169 |
| 2026-06-29 | 0.02164 |
| 2026-06-30 | 0.021704 |
| 2026-07-01 | 0.021741 |
| 2026-07-02 | 0.021797 |
| 2026-07-03 | 0.021906 |
| 2026-07-04 | 0.02181 |
| 2026-07-05 | 0.021723 |
| 2026-07-06 | 0.021857 |
| 2026-07-07 | 0.021685 |
| 2026-07-08 | 0.021757 |
| 2026-07-09 | 0.021705 |
| 2026-07-10 | 0.021589 |
| 2026-07-11 | 0.021552 |
| 2026-07-12 | 0.021501 |
| 2026-07-13 | 0.021578 |
| 2026-07-14 | 0.02161 |
| 2026-07-15 | 0.021427 |
| 2026-07-16 | 0.02146 |
| 2026-07-17 | 0.021507 |
| 2026-07-18 | 0.021485 |
| 2026-07-19 | 0.021502 |
| 2026-07-20 | 0.021461 |
| 2026-07-21 | 0.02136 |
| 2026-07-22 | 0.021356 |
| 2026-07-23 | 0.021257 |
| 2026-07-24 | 0.021346 |
| 2026-07-25 | 0.021319 |
| 2026-07-26 | 0.021336 |
| 2026-07-27 | 0.02131 |
| 2026-07-28 | 0.021462 |
| 2026-07-29 | 0.021496 |
| 2026-07-30 | 0.021399 |
| 2026-07-31 | 0.021227 |
| 2026-08-01 | 0.021305 |
| 2026-08-02 | 0.021306 |
| 2026-08-03 | 0.021266 |
| 2026-08-04 | 0.021315 |
| 2026-08-05 | 0.021456 |
| 2026-08-06 | 0.021558 |
| 2026-08-07 | 0.021536 |
| 2026-08-08 | 0.021419 |
| 2026-08-09 | 0.021413 |
| 2026-08-10 | 0.021435 |
| 2026-08-11 | 0.021515 |
| 2026-08-12 | 0.021736 |
| 2026-08-13 | 0.021843 |
| 2026-08-14 | 0.021824 |
| 2026-08-15 | 0.022003 |
| 2026-08-16 | 0.022002 |
| 2026-08-17 | 0.021964 |
| 2026-08-18 | 0.021961 |
| 2026-08-20 | 0.021907 |
| 2026-08-21 | 0.021819 |
| 2026-08-22 | 0.021676 |
| 2026-08-23 | 0.021717 |
| 2026-08-24 | 0.021722 |
| 2026-08-25 | 0.021755 |
| 2026-08-26 | 0.021704 |
| 2026-08-27 | 0.021697 |
| 2026-08-28 | 0.021818 |
| 2026-08-29 | 0.021896 |
| 2026-08-30 | 0.021949 |
| 2026-08-31 | 0.021855 |
| 2026-09-01 | 0.021935 |
| 2026-09-02 | 0.021731 |
| 2026-09-03 | 0.021407 |
| 2026-09-04 | 0.021567 |
| 2026-09-05 | 0.021632 |
| 2026-09-06 | 0.021629 |
| 2026-09-07 | 0.021628 |
| 2026-09-08 | 0.021566 |
| 2026-09-09 | 0.021469 |
| 2026-09-10 | 0.021619 |
| 2026-09-11 | 0.021561 |
| 2026-09-12 | 0.02162 |
| 2026-09-13 | 0.021622 |
| 2026-09-14 | 0.021753 |
| 2026-09-15 | 0.021775 |
| 2026-09-16 | 0.021754 |
| 2026-09-17 | 0.021685 |
| 2026-09-18 | 0.021702 |
| 2026-09-19 | 0.021739 |
| 2026-09-20 | 0.021739 |
| 2026-09-21 | 0.021673 |
| 2026-09-22 | 0.021653 |
| 2026-09-23 | 0.021691 |
| 2026-09-24 | 0.021896 |
| 2026-09-25 | 0.021903 |
| 2026-09-26 | 0.021915 |
| 2026-09-27 | 0.021915 |
| 2026-09-28 | 0.021985 |
| 2026-09-30 | 0.022009 |
| 2026-10-02 | 0.022087 |
| 2026-10-03 | 0.022085 |
| 2026-10-05 | 0.021086 |
| 2026-10-06 | 0.021035 |
| 2026-10-07 | 0.02119 |
| 2026-10-08 | 0.02124 |
| 2026-10-09 | 0.02119 |
| 2026-10-10 | 0.021125 |
| 2026-10-11 | 0.021122 |
| 2026-10-12 | 0.021135 |
| 2026-10-13 | 0.021248 |
| 2026-10-14 | 0.021281 |
| 2026-10-15 | 0.021412 |
| 2026-10-16 | 0.021522 |
| 2026-10-17 | 0.021443 |
| 2026-10-18 | 0.021453 |
| 2026-10-19 | 0.021362 |
| 2026-10-20 | 0.021275 |
| 2026-10-21 | 0.021273 |
| 2026-10-22 | 0.021279 |
High
0.02694
Low
0.02054
Average
0.02253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BRL API questions
How do I get the YER/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BRL rate in rates.BRL.
How far back does YER/BRL historical data go?
Daily YER/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.