YER to BOB exchange rate API
Yemeni Rial to Boliviano · quoted 2026-10-22
0.04964
▲ +80.07% over 2Y
1 YER = 0.04964 BOB · 1 BOB = 20.1446 YER · Get this rate via the API
1 YER buys 0.04964 BOB as of 2026-10-22, so 1 BOB buys 20.1446 YER. Over the last 2 years, YER/BOB traded between 0.02756 and 0.05334, averaged 0.03143 and rose 80.07%. The API holds daily YER/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-22 | 0.027568 |
| 2024-10-23 | 0.027579 |
| 2024-10-24 | 0.027595 |
| 2024-10-25 | 0.027607 |
| 2024-10-26 | 0.027642 |
| 2024-10-27 | 0.027719 |
| 2024-10-28 | 0.027625 |
| 2024-10-29 | 0.027571 |
| 2024-10-30 | 0.027577 |
| 2024-10-31 | 0.027585 |
| 2024-11-01 | 0.027581 |
| 2024-11-02 | 0.027574 |
| 2024-11-03 | 0.027679 |
| 2024-11-04 | 0.02763 |
| 2024-11-05 | 0.027676 |
| 2024-11-06 | 0.027681 |
| 2024-11-07 | 0.027665 |
| 2024-11-08 | 0.027699 |
| 2024-11-09 | 0.027721 |
| 2024-11-10 | 0.027756 |
| 2024-11-11 | 0.027815 |
| 2024-11-12 | 0.02777 |
| 2024-11-13 | 0.027766 |
| 2024-11-14 | 0.027773 |
| 2024-11-15 | 0.027779 |
| 2024-11-16 | 0.027743 |
| 2024-11-17 | 0.02769 |
| 2024-11-18 | 0.027681 |
| 2024-11-19 | 0.027696 |
| 2024-11-20 | 0.027685 |
| 2024-11-21 | 0.027624 |
| 2024-11-22 | 0.02762 |
| 2024-11-23 | 0.027681 |
| 2024-11-24 | 0.027763 |
| 2024-11-25 | 0.027693 |
| 2024-11-26 | 0.027639 |
| 2024-11-27 | 0.027701 |
| 2024-11-28 | 0.027704 |
| 2024-11-29 | 0.027704 |
| 2024-11-30 | 0.027666 |
| 2024-12-01 | 0.02772 |
| 2024-12-02 | 0.027638 |
| 2024-12-03 | 0.027617 |
| 2024-12-04 | 0.027628 |
| 2024-12-05 | 0.027639 |
| 2024-12-06 | 0.02764 |
| 2024-12-07 | 0.027619 |
| 2024-12-08 | 0.027723 |
| 2024-12-09 | 0.027665 |
| 2024-12-10 | 0.027686 |
| 2024-12-11 | 0.027645 |
| 2024-12-12 | 0.027683 |
| 2024-12-13 | 0.027648 |
| 2024-12-14 | 0.027619 |
| 2024-12-15 | 0.027774 |
| 2024-12-16 | 0.027581 |
| 2024-12-17 | 0.027588 |
| 2024-12-18 | 0.027615 |
| 2024-12-19 | 0.027596 |
| 2024-12-20 | 0.0276 |
| 2024-12-21 | 0.027595 |
| 2024-12-22 | 0.027725 |
| 2024-12-23 | 0.0276 |
| 2024-12-24 | 0.027589 |
| 2024-12-25 | 0.027619 |
| 2024-12-26 | 0.027583 |
| 2024-12-27 | 0.027575 |
| 2024-12-28 | 0.02756 |
| 2024-12-29 | 0.027781 |
| 2024-12-30 | 0.02762 |
| 2024-12-31 | 0.027669 |
| 2025-01-01 | 0.027724 |
| 2025-01-02 | 0.027675 |
| 2025-01-03 | 0.027658 |
| 2025-01-04 | 0.027639 |
| 2025-01-05 | 0.027748 |
| 2025-01-06 | 0.027639 |
| 2025-01-07 | 0.02768 |
| 2025-01-08 | 0.027717 |
| 2025-01-09 | 0.027739 |
| 2025-01-10 | 0.027735 |
| 2025-01-11 | 0.027751 |
| 2025-01-12 | 0.027778 |
| 2025-01-13 | 0.027767 |
| 2025-01-14 | 0.02778 |
| 2025-01-15 | 0.027763 |
| 2025-01-16 | 0.027755 |
| 2025-01-17 | 0.027763 |
| 2025-01-18 | 0.027755 |
| 2025-01-19 | 0.027842 |
| 2025-01-20 | 0.027727 |
| 2025-01-21 | 0.027744 |
| 2025-01-22 | 0.027745 |
| 2025-01-23 | 0.02775 |
| 2025-01-24 | 0.02775 |
| 2025-01-25 | 0.02776 |
| 2025-01-26 | 0.027781 |
| 2025-01-27 | 0.027701 |
| 2025-01-28 | 0.027683 |
| 2025-01-29 | 0.027784 |
| 2025-01-30 | 0.027777 |
| 2025-01-31 | 0.027781 |
| 2025-02-01 | 0.027756 |
| 2025-02-02 | 0.027775 |
| 2025-02-03 | 0.027795 |
| 2025-02-04 | 0.027801 |
| 2025-02-05 | 0.027815 |
| 2025-02-06 | 0.027839 |
| 2025-02-07 | 0.027836 |
| 2025-02-08 | 0.027741 |
| 2025-02-09 | 0.02785 |
| 2025-02-10 | 0.027822 |
| 2025-02-11 | 0.027885 |
| 2025-02-12 | 0.027887 |
| 2025-02-13 | 0.027953 |
| 2025-02-14 | 0.0279 |
| 2025-02-15 | 0.027859 |
| 2025-02-16 | 0.027829 |
| 2025-02-17 | 0.027801 |
| 2025-02-18 | 0.027796 |
| 2025-02-19 | 0.027835 |
| 2025-02-20 | 0.027882 |
| 2025-02-21 | 0.027907 |
| 2025-02-22 | 0.027912 |
| 2025-02-23 | 0.027956 |
| 2025-02-24 | 0.027902 |
| 2025-02-25 | 0.027908 |
| 2025-02-26 | 0.027922 |
| 2025-02-27 | 0.027919 |
| 2025-02-28 | 0.027926 |
| 2025-03-01 | 0.027925 |
| 2025-03-02 | 0.028023 |
| 2025-03-03 | 0.027926 |
| 2025-03-04 | 0.027951 |
| 2025-03-05 | 0.027961 |
| 2025-03-06 | 0.02796 |
| 2025-03-07 | 0.027986 |
| 2025-03-08 | 0.027985 |
| 2025-03-09 | 0.028031 |
| 2025-03-10 | 0.028031 |
| 2025-03-11 | 0.028028 |
| 2025-03-12 | 0.028019 |
| 2025-03-13 | 0.028014 |
| 2025-03-14 | 0.028008 |
| 2025-03-15 | 0.02802 |
| 2025-03-16 | 0.028011 |
| 2025-03-17 | 0.027942 |
| 2025-03-18 | 0.028035 |
| 2025-03-19 | 0.028015 |
| 2025-03-20 | 0.028031 |
| 2025-03-21 | 0.028062 |
| 2025-03-22 | 0.028054 |
| 2025-03-23 | 0.028012 |
| 2025-03-25 | 0.028137 |
| 2025-03-26 | 0.028163 |
| 2025-03-27 | 0.028127 |
| 2025-03-28 | 0.028124 |
| 2025-03-29 | 0.028139 |
| 2025-03-30 | 0.028216 |
| 2025-03-31 | 0.027814 |
| 2025-04-01 | 0.02801 |
| 2025-04-02 | 0.027848 |
| 2025-04-03 | 0.02791 |
| 2025-04-04 | 0.028027 |
| 2025-04-05 | 0.028031 |
| 2025-04-06 | 0.028205 |
| 2025-04-07 | 0.028181 |
| 2025-04-08 | 0.02824 |
| 2025-04-09 | 0.028266 |
| 2025-04-10 | 0.028207 |
| 2025-04-11 | 0.028197 |
| 2025-04-12 | 0.028111 |
| 2025-04-13 | 0.027969 |
| 2025-04-14 | 0.028081 |
| 2025-04-15 | 0.02809 |
| 2025-04-16 | 0.028086 |
| 2025-04-17 | 0.028159 |
| 2025-04-18 | 0.028144 |
| 2025-04-19 | 0.028135 |
| 2025-04-20 | 0.027803 |
| 2025-04-21 | 0.028165 |
| 2025-04-22 | 0.028145 |
| 2025-04-23 | 0.028146 |
| 2025-04-24 | 0.028155 |
| 2025-04-25 | 0.028181 |
| 2025-04-26 | 0.0282 |
| 2025-04-27 | 0.027975 |
| 2025-04-28 | 0.028152 |
| 2025-04-29 | 0.028183 |
| 2025-04-30 | 0.028197 |
| 2025-05-01 | 0.028184 |
| 2025-05-02 | 0.028237 |
| 2025-05-03 | 0.028206 |
| 2025-05-04 | 0.028311 |
| 2025-05-05 | 0.028255 |
| 2025-05-06 | 0.028286 |
| 2025-05-08 | 0.028275 |
| 2025-05-09 | 0.028275 |
| 2025-05-10 | 0.028275 |
| 2025-05-11 | 0.028371 |
| 2025-05-12 | 0.028275 |
| 2025-05-13 | 0.028268 |
| 2025-05-14 | 0.028259 |
| 2025-05-15 | 0.028276 |
| 2025-05-17 | 0.028272 |
| 2025-05-18 | 0.028357 |
| 2025-05-19 | 0.028303 |
| 2025-05-20 | 0.028416 |
| 2025-05-21 | 0.02834 |
| 2025-05-22 | 0.028353 |
| 2025-05-23 | 0.028324 |
| 2025-05-24 | 0.028327 |
| 2025-05-25 | 0.028441 |
| 2025-05-26 | 0.028253 |
| 2025-05-27 | 0.028285 |
| 2025-05-28 | 0.02835 |
| 2025-05-29 | 0.028314 |
| 2025-05-30 | 0.028333 |
| 2025-05-31 | 0.028296 |
| 2025-06-01 | 0.028487 |
| 2025-06-02 | 0.028261 |
| 2025-06-03 | 0.028339 |
| 2025-06-04 | 0.028343 |
| 2025-06-05 | 0.02832 |
| 2025-06-06 | 0.02837 |
| 2025-06-07 | 0.028344 |
| 2025-06-08 | 0.028459 |
| 2025-06-09 | 0.02841 |
| 2025-06-10 | 0.028391 |
| 2025-06-11 | 0.028379 |
| 2025-06-12 | 0.028398 |
| 2025-06-13 | 0.028438 |
| 2025-06-14 | 0.028398 |
| 2025-06-15 | 0.028538 |
| 2025-06-16 | 0.028327 |
| 2025-06-17 | 0.02847 |
| 2025-06-18 | 0.028517 |
| 2025-06-19 | 0.028508 |
| 2025-06-20 | 0.028531 |
| 2025-06-21 | 0.028482 |
| 2025-06-22 | 0.028585 |
| 2025-06-23 | 0.028514 |
| 2025-06-24 | 0.028523 |
| 2025-06-25 | 0.028497 |
| 2025-06-26 | 0.028473 |
| 2025-06-27 | 0.028567 |
| 2025-06-28 | 0.028492 |
| 2025-06-29 | 0.028588 |
| 2025-06-30 | 0.028476 |
| 2025-07-01 | 0.028577 |
| 2025-07-02 | 0.028521 |
| 2025-07-03 | 0.028486 |
| 2025-07-04 | 0.028551 |
| 2025-07-05 | 0.028512 |
| 2025-07-06 | 0.028529 |
| 2025-07-07 | 0.028521 |
| 2025-07-08 | 0.028508 |
| 2025-07-09 | 0.028539 |
| 2025-07-10 | 0.02849 |
| 2025-07-11 | 0.028601 |
| 2025-07-12 | 0.028582 |
| 2025-07-13 | 0.028716 |
| 2025-07-14 | 0.028603 |
| 2025-07-15 | 0.028685 |
| 2025-07-16 | 0.028715 |
| 2025-07-17 | 0.028654 |
| 2025-07-18 | 0.028595 |
| 2025-07-19 | 0.028636 |
| 2025-07-20 | 0.02868 |
| 2025-07-21 | 0.028694 |
| 2025-07-22 | 0.028624 |
| 2025-07-23 | 0.028595 |
| 2025-07-24 | 0.028625 |
| 2025-07-25 | 0.02866 |
| 2025-07-26 | 0.028611 |
| 2025-07-27 | 0.028807 |
| 2025-07-28 | 0.028638 |
| 2025-07-29 | 0.028728 |
| 2025-07-30 | 0.02874 |
| 2025-07-31 | 0.028731 |
| 2025-08-01 | 0.028717 |
| 2025-08-02 | 0.028702 |
| 2025-08-03 | 0.028761 |
| 2025-08-04 | 0.028705 |
| 2025-08-05 | 0.028418 |
| 2025-08-06 | 0.028347 |
| 2025-08-07 | 0.028337 |
| 2025-08-08 | 0.028449 |
| 2025-08-09 | 0.028657 |
| 2025-08-10 | 0.028677 |
| 2025-08-11 | 0.028679 |
| 2025-08-12 | 0.028871 |
| 2025-08-13 | 0.028805 |
| 2025-08-14 | 0.028793 |
| 2025-08-15 | 0.028801 |
| 2025-08-16 | 0.028763 |
| 2025-08-17 | 0.028818 |
| 2025-08-18 | 0.028717 |
| 2025-08-19 | 0.0288 |
| 2025-08-20 | 0.028856 |
| 2025-08-21 | 0.028758 |
| 2025-08-22 | 0.028831 |
| 2025-08-23 | 0.028759 |
| 2025-08-24 | 0.028813 |
| 2025-08-25 | 0.028767 |
| 2025-08-26 | 0.028895 |
| 2025-08-27 | 0.028873 |
| 2025-08-28 | 0.0288 |
| 2025-08-29 | 0.028801 |
| 2025-08-30 | 0.028806 |
| 2025-08-31 | 0.028835 |
| 2025-09-01 | 0.028725 |
| 2025-09-02 | 0.02879 |
| 2025-09-03 | 0.028791 |
| 2025-09-04 | 0.028736 |
| 2025-09-05 | 0.028763 |
| 2025-09-06 | 0.028761 |
| 2025-09-07 | 0.028824 |
| 2025-09-08 | 0.028718 |
| 2025-09-09 | 0.028907 |
| 2025-09-10 | 0.028936 |
| 2025-09-11 | 0.028865 |
| 2025-09-13 | 0.028832 |
| 2025-09-14 | 0.028864 |
| 2025-09-15 | 0.028845 |
| 2025-09-16 | 0.028869 |
| 2025-09-17 | 0.028713 |
| 2025-09-18 | 0.028818 |
| 2025-09-19 | 0.028839 |
| 2025-09-20 | 0.028958 |
| 2025-09-21 | 0.028898 |
| 2025-09-22 | 0.028861 |
| 2025-09-23 | 0.028911 |
| 2025-09-24 | 0.028876 |
| 2025-09-25 | 0.028901 |
| 2025-09-26 | 0.028884 |
| 2025-09-27 | 0.02882 |
| 2025-09-28 | 0.028831 |
| 2025-09-29 | 0.028758 |
| 2025-09-30 | 0.028946 |
| 2025-10-01 | 0.0289 |
| 2025-10-02 | 0.028874 |
| 2025-10-03 | 0.02891 |
| 2025-10-04 | 0.028889 |
| 2025-10-05 | 0.0289 |
| 2025-10-06 | 0.028926 |
| 2025-10-07 | 0.028946 |
| 2025-10-08 | 0.028988 |
| 2025-10-09 | 0.028927 |
| 2025-10-10 | 0.029012 |
| 2025-10-11 | 0.028903 |
| 2025-10-12 | 0.028922 |
| 2025-10-13 | 0.028856 |
| 2025-10-14 | 0.02902 |
| 2025-10-15 | 0.028964 |
| 2025-10-16 | 0.028944 |
| 2025-10-17 | 0.028949 |
| 2025-10-18 | 0.028962 |
| 2025-10-19 | 0.028982 |
| 2025-10-20 | 0.028974 |
| 2025-10-21 | 0.028982 |
| 2025-10-22 | 0.028955 |
| 2025-10-23 | 0.028893 |
| 2025-10-24 | 0.028863 |
| 2025-10-25 | 0.028894 |
| 2025-10-26 | 0.028923 |
| 2025-10-27 | 0.028889 |
| 2025-10-28 | 0.029004 |
| 2025-10-29 | 0.028974 |
| 2025-10-30 | 0.028983 |
| 2025-10-31 | 0.029007 |
| 2025-11-01 | 0.028988 |
| 2025-11-02 | 0.029018 |
| 2025-11-03 | 0.029048 |
| 2025-11-04 | 0.02894 |
| 2025-11-05 | 0.028953 |
| 2025-11-06 | 0.028947 |
| 2025-11-07 | 0.028933 |
| 2025-11-08 | 0.028981 |
| 2025-11-09 | 0.029013 |
| 2025-11-10 | 0.028994 |
| 2025-11-11 | 0.029064 |
| 2025-11-12 | 0.029004 |
| 2025-11-13 | 0.028993 |
| 2025-11-14 | 0.029041 |
| 2025-11-15 | 0.028979 |
| 2025-11-16 | 0.029029 |
| 2025-11-17 | 0.02898 |
| 2025-11-18 | 0.029047 |
| 2025-11-19 | 0.029007 |
| 2025-11-20 | 0.028986 |
| 2025-11-21 | 0.028994 |
| 2025-11-22 | 0.028961 |
| 2025-11-23 | 0.029008 |
| 2025-11-24 | 0.028951 |
| 2025-11-25 | 0.029036 |
| 2025-11-26 | 0.028991 |
| 2025-11-27 | 0.028987 |
| 2025-11-28 | 0.028978 |
| 2025-11-29 | 0.028958 |
| 2025-11-30 | 0.029008 |
| 2025-12-01 | 0.028895 |
| 2025-12-02 | 0.029073 |
| 2025-12-03 | 0.029025 |
| 2025-12-04 | 0.029002 |
| 2025-12-05 | 0.02901 |
| 2025-12-06 | 0.028966 |
| 2025-12-07 | 0.029052 |
| 2025-12-08 | 0.028967 |
| 2025-12-09 | 0.029065 |
| 2025-12-11 | 0.029012 |
| 2025-12-12 | 0.02897 |
| 2025-12-13 | 0.028953 |
| 2025-12-14 | 0.029014 |
| 2025-12-15 | 0.028941 |
| 2025-12-16 | 0.029068 |
| 2025-12-17 | 0.029019 |
| 2025-12-18 | 0.028988 |
| 2025-12-19 | 0.028985 |
| 2025-12-20 | 0.028972 |
| 2025-12-21 | 0.029008 |
| 2025-12-22 | 0.028965 |
| 2025-12-23 | 0.028953 |
| 2025-12-24 | 0.029031 |
| 2025-12-25 | 0.02902 |
| 2025-12-26 | 0.029029 |
| 2025-12-27 | 0.029016 |
| 2025-12-28 | 0.02904 |
| 2025-12-29 | 0.029032 |
| 2025-12-30 | 0.029025 |
| 2025-12-31 | 0.02909 |
| 2026-01-01 | 0.029056 |
| 2026-01-02 | 0.029063 |
| 2026-01-03 | 0.029008 |
| 2026-01-04 | 0.029034 |
| 2026-01-05 | 0.029035 |
| 2026-01-06 | 0.028991 |
| 2026-01-07 | 0.029051 |
| 2026-01-08 | 0.029051 |
| 2026-01-09 | 0.029097 |
| 2026-01-10 | 0.029043 |
| 2026-01-11 | 0.029073 |
| 2026-01-12 | 0.029026 |
| 2026-01-13 | 0.029096 |
| 2026-01-14 | 0.029058 |
| 2026-01-15 | 0.029029 |
| 2026-01-16 | 0.02904 |
| 2026-01-17 | 0.028986 |
| 2026-01-18 | 0.029041 |
| 2026-01-19 | 0.028971 |
| 2026-01-20 | 0.029036 |
| 2026-01-21 | 0.029 |
| 2026-01-22 | 0.029036 |
| 2026-01-23 | 0.029032 |
| 2026-01-24 | 0.028993 |
| 2026-01-25 | 0.029013 |
| 2026-01-26 | 0.028838 |
| 2026-01-27 | 0.02897 |
| 2026-01-28 | 0.028996 |
| 2026-01-29 | 0.028982 |
| 2026-01-30 | 0.029008 |
| 2026-01-31 | 0.02897 |
| 2026-02-01 | 0.029045 |
| 2026-02-02 | 0.029168 |
| 2026-02-03 | 0.029183 |
| 2026-02-04 | 0.029016 |
| 2026-02-05 | 0.029005 |
| 2026-02-06 | 0.029001 |
| 2026-02-07 | 0.028884 |
| 2026-02-08 | 0.028974 |
| 2026-02-09 | 0.028915 |
| 2026-02-10 | 0.028954 |
| 2026-02-11 | 0.029006 |
| 2026-02-12 | 0.02905 |
| 2026-02-13 | 0.02903 |
| 2026-02-14 | 0.028971 |
| 2026-02-15 | 0.028999 |
| 2026-02-16 | 0.028964 |
| 2026-02-17 | 0.029125 |
| 2026-02-18 | 0.029004 |
| 2026-02-19 | 0.029074 |
| 2026-02-20 | 0.029032 |
| 2026-02-21 | 0.02897 |
| 2026-02-22 | 0.028924 |
| 2026-02-23 | 0.028835 |
| 2026-02-24 | 0.028953 |
| 2026-02-25 | 0.029004 |
| 2026-02-26 | 0.028851 |
| 2026-02-27 | 0.029006 |
| 2026-02-28 | 0.028931 |
| 2026-03-01 | 0.029033 |
| 2026-03-02 | 0.029 |
| 2026-03-03 | 0.02911 |
| 2026-03-04 | 0.029037 |
| 2026-03-05 | 0.02899 |
| 2026-03-06 | 0.028956 |
| 2026-03-07 | 0.028972 |
| 2026-03-08 | 0.028988 |
| 2026-03-09 | 0.02885 |
| 2026-03-10 | 0.028959 |
| 2026-03-11 | 0.028993 |
| 2026-03-12 | 0.029014 |
| 2026-03-13 | 0.029027 |
| 2026-03-14 | 0.028992 |
| 2026-03-15 | 0.029018 |
| 2026-03-16 | 0.029014 |
| 2026-03-17 | 0.029035 |
| 2026-03-18 | 0.028895 |
| 2026-03-19 | 0.02914 |
| 2026-03-20 | 0.028971 |
| 2026-03-21 | 0.028938 |
| 2026-03-22 | 0.029059 |
| 2026-03-23 | 0.028994 |
| 2026-03-24 | 0.028885 |
| 2026-03-25 | 0.028977 |
| 2026-03-26 | 0.029045 |
| 2026-03-27 | 0.028996 |
| 2026-03-28 | 0.029069 |
| 2026-03-29 | 0.029008 |
| 2026-03-30 | 0.029052 |
| 2026-03-31 | 0.029054 |
| 2026-04-01 | 0.028934 |
| 2026-04-02 | 0.028981 |
| 2026-04-03 | 0.028888 |
| 2026-04-04 | 0.028993 |
| 2026-04-05 | 0.028973 |
| 2026-04-06 | 0.028887 |
| 2026-04-07 | 0.028931 |
| 2026-04-08 | 0.028837 |
| 2026-04-09 | 0.028944 |
| 2026-04-10 | 0.02893 |
| 2026-04-11 | 0.029125 |
| 2026-04-12 | 0.029095 |
| 2026-04-13 | 0.029095 |
| 2026-04-14 | 0.028926 |
| 2026-04-15 | 0.028986 |
| 2026-04-16 | 0.028886 |
| 2026-04-17 | 0.028953 |
| 2026-04-18 | 0.028958 |
| 2026-04-19 | 0.029009 |
| 2026-04-20 | 0.029057 |
| 2026-04-21 | 0.02903 |
| 2026-04-22 | 0.028954 |
| 2026-04-23 | 0.029053 |
| 2026-04-24 | 0.028962 |
| 2026-04-25 | 0.028948 |
| 2026-04-26 | 0.028907 |
| 2026-04-27 | 0.028907 |
| 2026-04-28 | 0.029032 |
| 2026-04-29 | 0.028948 |
| 2026-04-30 | 0.028966 |
| 2026-05-01 | 0.02896 |
| 2026-05-02 | 0.028965 |
| 2026-05-03 | 0.028965 |
| 2026-05-04 | 0.028965 |
| 2026-05-05 | 0.02907 |
| 2026-05-06 | 0.028898 |
| 2026-05-07 | 0.028965 |
| 2026-05-08 | 0.029055 |
| 2026-05-09 | 0.028956 |
| 2026-05-10 | 0.02888 |
| 2026-05-11 | 0.02888 |
| 2026-05-12 | 0.028963 |
| 2026-05-14 | 0.02895 |
| 2026-05-15 | 0.02896 |
| 2026-05-16 | 0.028961 |
| 2026-05-17 | 0.029035 |
| 2026-05-18 | 0.029019 |
| 2026-05-19 | 0.029045 |
| 2026-05-20 | 0.028978 |
| 2026-05-21 | 0.028952 |
| 2026-05-23 | 0.029035 |
| 2026-05-24 | 0.029018 |
| 2026-05-25 | 0.028843 |
| 2026-05-26 | 0.028928 |
| 2026-05-27 | 0.029015 |
| 2026-05-28 | 0.028987 |
| 2026-05-29 | 0.028889 |
| 2026-05-30 | 0.028999 |
| 2026-05-31 | 0.028975 |
| 2026-06-01 | 0.028952 |
| 2026-06-02 | 0.028976 |
| 2026-06-03 | 0.028957 |
| 2026-06-04 | 0.02902 |
| 2026-06-05 | 0.029027 |
| 2026-06-06 | 0.028973 |
| 2026-06-09 | 0.029022 |
| 2026-06-10 | 0.02896 |
| 2026-06-11 | 0.028969 |
| 2026-06-12 | 0.028903 |
| 2026-06-13 | 0.029002 |
| 2026-06-14 | 0.028986 |
| 2026-06-15 | 0.028951 |
| 2026-06-16 | 0.029005 |
| 2026-06-17 | 0.029036 |
| 2026-06-18 | 0.029017 |
| 2026-06-19 | 0.029069 |
| 2026-06-20 | 0.029099 |
| 2026-06-21 | 0.029041 |
| 2026-06-22 | 0.02907 |
| 2026-06-23 | 0.028954 |
| 2026-06-24 | 0.029033 |
| 2026-06-25 | 0.028933 |
| 2026-06-26 | 0.02892 |
| 2026-06-27 | 0.028975 |
| 2026-06-28 | 0.02899 |
| 2026-06-29 | 0.028986 |
| 2026-06-30 | 0.028979 |
| 2026-07-01 | 0.028994 |
| 2026-07-02 | 0.029075 |
| 2026-07-03 | 0.029135 |
| 2026-07-04 | 0.029229 |
| 2026-07-05 | 0.029119 |
| 2026-07-06 | 0.029229 |
| 2026-07-07 | 0.029193 |
| 2026-07-08 | 0.041779 |
| 2026-07-09 | 0.041798 |
| 2026-07-10 | 0.041801 |
| 2026-07-11 | 0.041867 |
| 2026-07-12 | 0.042377 |
| 2026-07-13 | 0.042056 |
| 2026-07-14 | 0.043596 |
| 2026-07-15 | 0.043799 |
| 2026-07-16 | 0.043809 |
| 2026-07-17 | 0.044363 |
| 2026-07-18 | 0.044977 |
| 2026-07-19 | 0.045043 |
| 2026-07-20 | 0.044951 |
| 2026-07-21 | 0.045192 |
| 2026-07-22 | 0.045514 |
| 2026-07-23 | 0.045436 |
| 2026-07-24 | 0.046678 |
| 2026-07-25 | 0.047132 |
| 2026-07-26 | 0.047169 |
| 2026-07-27 | 0.045894 |
| 2026-07-28 | 0.047291 |
| 2026-07-29 | 0.047713 |
| 2026-07-30 | 0.047413 |
| 2026-07-31 | 0.049298 |
| 2026-08-01 | 0.050419 |
| 2026-08-02 | 0.050767 |
| 2026-08-03 | 0.049321 |
| 2026-08-04 | 0.051126 |
| 2026-08-05 | 0.050863 |
| 2026-08-06 | 0.051002 |
| 2026-08-07 | 0.051165 |
| 2026-08-08 | 0.050066 |
| 2026-08-09 | 0.050001 |
| 2026-08-10 | 0.051009 |
| 2026-08-11 | 0.050561 |
| 2026-08-12 | 0.050423 |
| 2026-08-13 | 0.049725 |
| 2026-08-14 | 0.04932 |
| 2026-08-15 | 0.048934 |
| 2026-08-16 | 0.048985 |
| 2026-08-17 | 0.049028 |
| 2026-08-18 | 0.048965 |
| 2026-08-20 | 0.048449 |
| 2026-08-21 | 0.048708 |
| 2026-08-22 | 0.048693 |
| 2026-08-23 | 0.048659 |
| 2026-08-24 | 0.048784 |
| 2026-08-25 | 0.048503 |
| 2026-08-26 | 0.048516 |
| 2026-08-27 | 0.048752 |
| 2026-08-28 | 0.048842 |
| 2026-08-29 | 0.049471 |
| 2026-08-30 | 0.049796 |
| 2026-08-31 | 0.049804 |
| 2026-09-01 | 0.049969 |
| 2026-09-02 | 0.050345 |
| 2026-09-03 | 0.051255 |
| 2026-09-04 | 0.051205 |
| 2026-09-05 | 0.052202 |
| 2026-09-06 | 0.052589 |
| 2026-09-07 | 0.052208 |
| 2026-09-08 | 0.052347 |
| 2026-09-09 | 0.052465 |
| 2026-09-10 | 0.052787 |
| 2026-09-11 | 0.053345 |
| 2026-09-12 | 0.050831 |
| 2026-09-13 | 0.05006 |
| 2026-09-14 | 0.052481 |
| 2026-09-15 | 0.050722 |
| 2026-09-16 | 0.050291 |
| 2026-09-17 | 0.049192 |
| 2026-09-18 | 0.042989 |
| 2026-09-19 | 0.042326 |
| 2026-09-20 | 0.043848 |
| 2026-09-21 | 0.043661 |
| 2026-09-22 | 0.047083 |
| 2026-09-23 | 0.050494 |
| 2026-09-24 | 0.048726 |
| 2026-09-25 | 0.051755 |
| 2026-09-26 | 0.051647 |
| 2026-09-27 | 0.05142 |
| 2026-09-28 | 0.051647 |
| 2026-09-30 | 0.050847 |
| 2026-10-02 | 0.050884 |
| 2026-10-03 | 0.050569 |
| 2026-10-05 | 0.050665 |
| 2026-10-06 | 0.050787 |
| 2026-10-07 | 0.050753 |
| 2026-10-08 | 0.050643 |
| 2026-10-09 | 0.050197 |
| 2026-10-10 | 0.050083 |
| 2026-10-11 | 0.049869 |
| 2026-10-12 | 0.050021 |
| 2026-10-13 | 0.049803 |
| 2026-10-14 | 0.049621 |
| 2026-10-15 | 0.049578 |
| 2026-10-16 | 0.049465 |
| 2026-10-17 | 0.049415 |
| 2026-10-18 | 0.049448 |
| 2026-10-19 | 0.04946 |
| 2026-10-20 | 0.049547 |
| 2026-10-21 | 0.049541 |
| 2026-10-22 | 0.049641 |
High
0.05334
Low
0.02756
Average
0.03143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BOB API questions
How do I get the YER/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BOB rate in rates.BOB.
How far back does YER/BOB historical data go?
Daily YER/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.