YER to BIF exchange rate API
Yemeni Rial to Burundi Franc · quoted 2026-10-19
12.7135
▲ +9.90% over 2Y
1 YER = 12.7135 BIF · 1 BIF = 0.07866 YER · Get this rate via the API
1 YER buys 12.7135 BIF as of 2026-10-19, so 1 BIF buys 0.07866 YER. Over the last 2 years, YER/BIF traded between 11.5592 and 12.7495, averaged 12.2642 and rose 9.90%. The API holds daily YER/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 11.568203 |
| 2024-10-20 | 11.580173 |
| 2024-10-21 | 11.586403 |
| 2024-10-22 | 11.582723 |
| 2024-10-23 | 11.575894 |
| 2024-10-24 | 11.559186 |
| 2024-10-25 | 11.589354 |
| 2024-10-26 | 11.588978 |
| 2024-10-27 | 11.581151 |
| 2024-10-28 | 11.618293 |
| 2024-10-29 | 11.602371 |
| 2024-10-30 | 11.597274 |
| 2024-10-31 | 11.60946 |
| 2024-11-01 | 11.60888 |
| 2024-11-02 | 11.583824 |
| 2024-11-03 | 11.5836 |
| 2024-11-04 | 11.592025 |
| 2024-11-05 | 11.576468 |
| 2024-11-06 | 11.588037 |
| 2024-11-07 | 11.671665 |
| 2024-11-08 | 11.696924 |
| 2024-11-09 | 11.602391 |
| 2024-11-10 | 11.601534 |
| 2024-11-11 | 11.816598 |
| 2024-11-12 | 11.781501 |
| 2024-11-13 | 11.730763 |
| 2024-11-14 | 11.727514 |
| 2024-11-15 | 11.713715 |
| 2024-11-16 | 11.630753 |
| 2024-11-17 | 11.591485 |
| 2024-11-18 | 11.702971 |
| 2024-11-19 | 11.687489 |
| 2024-11-20 | 11.732618 |
| 2024-11-21 | 11.731358 |
| 2024-11-22 | 11.683701 |
| 2024-11-23 | 11.791574 |
| 2024-11-24 | 11.60888 |
| 2024-11-25 | 11.722103 |
| 2024-11-26 | 11.726112 |
| 2024-11-27 | 11.660127 |
| 2024-11-28 | 11.816271 |
| 2024-11-29 | 11.772827 |
| 2024-11-30 | 11.776114 |
| 2024-12-01 | 11.610763 |
| 2024-12-02 | 11.790196 |
| 2024-12-03 | 11.759458 |
| 2024-12-04 | 11.760126 |
| 2024-12-05 | 11.76785 |
| 2024-12-06 | 11.762137 |
| 2024-12-07 | 11.593828 |
| 2024-12-08 | 11.632678 |
| 2024-12-09 | 11.818714 |
| 2024-12-10 | 11.81658 |
| 2024-12-11 | 11.803778 |
| 2024-12-12 | 11.794565 |
| 2024-12-13 | 11.80027 |
| 2024-12-14 | 11.767666 |
| 2024-12-15 | 11.6366 |
| 2024-12-16 | 11.813868 |
| 2024-12-17 | 11.820618 |
| 2024-12-18 | 11.820083 |
| 2024-12-19 | 11.813668 |
| 2024-12-20 | 11.816947 |
| 2024-12-21 | 11.800137 |
| 2024-12-22 | 11.636498 |
| 2024-12-23 | 11.822561 |
| 2024-12-24 | 11.826596 |
| 2024-12-25 | 11.835751 |
| 2024-12-26 | 11.819102 |
| 2024-12-27 | 11.81379 |
| 2024-12-28 | 11.78428 |
| 2024-12-29 | 11.644706 |
| 2024-12-30 | 11.82449 |
| 2024-12-31 | 11.79149 |
| 2025-01-01 | 11.837636 |
| 2025-01-02 | 11.826261 |
| 2025-01-03 | 11.823739 |
| 2025-01-04 | 11.822119 |
| 2025-01-05 | 11.633077 |
| 2025-01-06 | 11.825582 |
| 2025-01-07 | 11.838546 |
| 2025-01-08 | 11.857225 |
| 2025-01-09 | 11.802838 |
| 2025-01-10 | 11.820522 |
| 2025-01-11 | 11.692377 |
| 2025-01-12 | 11.663764 |
| 2025-01-13 | 11.815498 |
| 2025-01-14 | 11.816287 |
| 2025-01-15 | 11.840954 |
| 2025-01-16 | 11.822845 |
| 2025-01-17 | 11.808999 |
| 2025-01-18 | 11.728635 |
| 2025-01-19 | 11.678945 |
| 2025-01-20 | 11.838301 |
| 2025-01-21 | 11.87314 |
| 2025-01-22 | 11.8761 |
| 2025-01-23 | 11.845145 |
| 2025-01-24 | 11.858132 |
| 2025-01-25 | 11.740989 |
| 2025-01-26 | 11.653689 |
| 2025-01-27 | 11.883468 |
| 2025-01-28 | 11.808288 |
| 2025-01-29 | 11.825688 |
| 2025-01-30 | 11.84706 |
| 2025-01-31 | 11.828082 |
| 2025-02-01 | 11.884436 |
| 2025-02-02 | 11.685281 |
| 2025-02-03 | 11.867526 |
| 2025-02-04 | 11.864324 |
| 2025-02-05 | 11.840935 |
| 2025-02-06 | 11.820999 |
| 2025-02-07 | 11.853031 |
| 2025-02-08 | 11.765412 |
| 2025-02-09 | 11.70336 |
| 2025-02-10 | 11.860216 |
| 2025-02-11 | 11.895375 |
| 2025-02-12 | 11.893343 |
| 2025-02-13 | 11.888449 |
| 2025-02-14 | 11.908817 |
| 2025-02-15 | 11.828038 |
| 2025-02-16 | 11.696243 |
| 2025-02-17 | 11.933031 |
| 2025-02-18 | 11.929722 |
| 2025-02-19 | 11.937892 |
| 2025-02-20 | 11.946481 |
| 2025-02-21 | 11.960997 |
| 2025-02-22 | 11.969741 |
| 2025-02-23 | 11.769779 |
| 2025-02-24 | 11.963893 |
| 2025-02-25 | 11.97238 |
| 2025-02-26 | 11.967993 |
| 2025-02-27 | 11.97705 |
| 2025-02-28 | 11.975486 |
| 2025-03-01 | 11.967216 |
| 2025-03-02 | 11.783333 |
| 2025-03-03 | 11.980418 |
| 2025-03-04 | 11.983472 |
| 2025-03-05 | 11.976936 |
| 2025-03-06 | 11.946616 |
| 2025-03-07 | 11.976237 |
| 2025-03-08 | 11.94043 |
| 2025-03-09 | 12.018005 |
| 2025-03-10 | 11.987031 |
| 2025-03-11 | 12.005677 |
| 2025-03-12 | 11.998246 |
| 2025-03-13 | 12.000116 |
| 2025-03-14 | 12.005108 |
| 2025-03-15 | 11.993736 |
| 2025-03-16 | 12.00719 |
| 2025-03-17 | 12.000098 |
| 2025-03-18 | 12.012497 |
| 2025-03-19 | 12.013916 |
| 2025-03-20 | 12.011546 |
| 2025-03-21 | 12.033487 |
| 2025-03-22 | 12.016518 |
| 2025-03-23 | 12.014505 |
| 2025-03-25 | 12.033884 |
| 2025-03-26 | 12.012645 |
| 2025-03-27 | 12.013611 |
| 2025-03-28 | 12.029582 |
| 2025-03-29 | 11.977367 |
| 2025-03-30 | 11.893188 |
| 2025-03-31 | 11.981719 |
| 2025-04-01 | 12.018205 |
| 2025-04-02 | 12.043839 |
| 2025-04-03 | 12.038022 |
| 2025-04-04 | 12.04915 |
| 2025-04-05 | 12.025475 |
| 2025-04-06 | 11.906627 |
| 2025-04-07 | 12.073821 |
| 2025-04-08 | 12.100056 |
| 2025-04-09 | 12.106102 |
| 2025-04-10 | 12.108405 |
| 2025-04-11 | 12.107757 |
| 2025-04-12 | 12.11464 |
| 2025-04-13 | 11.790196 |
| 2025-04-14 | 12.071326 |
| 2025-04-15 | 12.090587 |
| 2025-04-16 | 12.069497 |
| 2025-04-17 | 12.08521 |
| 2025-04-18 | 12.117509 |
| 2025-04-19 | 12.105282 |
| 2025-04-20 | 11.74183 |
| 2025-04-21 | 12.099523 |
| 2025-04-22 | 12.116923 |
| 2025-04-23 | 12.116951 |
| 2025-04-24 | 12.125311 |
| 2025-04-25 | 12.089191 |
| 2025-04-26 | 11.97856 |
| 2025-04-27 | 11.798405 |
| 2025-04-28 | 12.125119 |
| 2025-04-29 | 12.119797 |
| 2025-04-30 | 12.140524 |
| 2025-05-01 | 12.143657 |
| 2025-05-02 | 12.09454 |
| 2025-05-03 | 11.992585 |
| 2025-05-04 | 11.962817 |
| 2025-05-05 | 12.119171 |
| 2025-05-06 | 12.108897 |
| 2025-05-08 | 12.150633 |
| 2025-05-09 | 12.145034 |
| 2025-05-10 | 12.128872 |
| 2025-05-11 | 11.972616 |
| 2025-05-12 | 12.152407 |
| 2025-05-13 | 12.142947 |
| 2025-05-14 | 12.148497 |
| 2025-05-15 | 12.129323 |
| 2025-05-17 | 12.038419 |
| 2025-05-18 | 11.996662 |
| 2025-05-19 | 12.17825 |
| 2025-05-20 | 12.197699 |
| 2025-05-21 | 12.171204 |
| 2025-05-22 | 12.20055 |
| 2025-05-23 | 12.18474 |
| 2025-05-24 | 12.058051 |
| 2025-05-25 | 12.015182 |
| 2025-05-26 | 12.179879 |
| 2025-05-27 | 12.196388 |
| 2025-05-28 | 12.179545 |
| 2025-05-29 | 12.205725 |
| 2025-05-30 | 12.199777 |
| 2025-05-31 | 12.194184 |
| 2025-06-01 | 12.039354 |
| 2025-06-02 | 12.189122 |
| 2025-06-03 | 12.196051 |
| 2025-06-04 | 12.21037 |
| 2025-06-05 | 12.205003 |
| 2025-06-06 | 12.174672 |
| 2025-06-07 | 12.076474 |
| 2025-06-08 | 12.048829 |
| 2025-06-09 | 12.158255 |
| 2025-06-10 | 12.229099 |
| 2025-06-11 | 12.226853 |
| 2025-06-12 | 12.199085 |
| 2025-06-13 | 12.212303 |
| 2025-06-14 | 12.112851 |
| 2025-06-15 | 12.184926 |
| 2025-06-16 | 12.217886 |
| 2025-06-17 | 12.230624 |
| 2025-06-18 | 12.236649 |
| 2025-06-19 | 12.223609 |
| 2025-06-20 | 12.224612 |
| 2025-06-21 | 12.251315 |
| 2025-06-22 | 12.081687 |
| 2025-06-23 | 12.280825 |
| 2025-06-24 | 12.235867 |
| 2025-06-25 | 12.261924 |
| 2025-06-26 | 12.248264 |
| 2025-06-27 | 12.231716 |
| 2025-06-28 | 12.264215 |
| 2025-06-29 | 12.10305 |
| 2025-06-30 | 12.284389 |
| 2025-07-01 | 12.226076 |
| 2025-07-02 | 12.276656 |
| 2025-07-03 | 12.294619 |
| 2025-07-04 | 12.285641 |
| 2025-07-05 | 12.27707 |
| 2025-07-06 | 12.279469 |
| 2025-07-07 | 12.295623 |
| 2025-07-08 | 12.285479 |
| 2025-07-09 | 12.306778 |
| 2025-07-10 | 12.301445 |
| 2025-07-11 | 12.315163 |
| 2025-07-12 | 12.309627 |
| 2025-07-13 | 12.146307 |
| 2025-07-14 | 12.293284 |
| 2025-07-15 | 12.326001 |
| 2025-07-16 | 12.358828 |
| 2025-07-17 | 12.29076 |
| 2025-07-18 | 12.325254 |
| 2025-07-19 | 12.320109 |
| 2025-07-20 | 12.178155 |
| 2025-07-21 | 12.358561 |
| 2025-07-22 | 12.343282 |
| 2025-07-23 | 12.350632 |
| 2025-07-24 | 12.325159 |
| 2025-07-25 | 12.340672 |
| 2025-07-26 | 12.346624 |
| 2025-07-27 | 12.188828 |
| 2025-07-28 | 12.338532 |
| 2025-07-29 | 12.314075 |
| 2025-07-30 | 12.346936 |
| 2025-07-31 | 12.349518 |
| 2025-08-01 | 12.362674 |
| 2025-08-02 | 12.224832 |
| 2025-08-03 | 12.213213 |
| 2025-08-04 | 12.343926 |
| 2025-08-05 | 12.362982 |
| 2025-08-06 | 12.374041 |
| 2025-08-07 | 12.380035 |
| 2025-08-08 | 12.387161 |
| 2025-08-09 | 12.369995 |
| 2025-08-10 | 12.364476 |
| 2025-08-11 | 12.400973 |
| 2025-08-12 | 12.42723 |
| 2025-08-13 | 12.363454 |
| 2025-08-14 | 12.320102 |
| 2025-08-15 | 12.337363 |
| 2025-08-16 | 12.311703 |
| 2025-08-17 | 12.238962 |
| 2025-08-18 | 12.401927 |
| 2025-08-19 | 12.388774 |
| 2025-08-20 | 12.400956 |
| 2025-08-21 | 12.405191 |
| 2025-08-22 | 12.421896 |
| 2025-08-23 | 12.361821 |
| 2025-08-24 | 12.30566 |
| 2025-08-25 | 12.401446 |
| 2025-08-26 | 12.42705 |
| 2025-08-27 | 12.420745 |
| 2025-08-28 | 12.400714 |
| 2025-08-29 | 12.409685 |
| 2025-08-30 | 12.324099 |
| 2025-08-31 | 12.312265 |
| 2025-09-01 | 12.41629 |
| 2025-09-02 | 12.43475 |
| 2025-09-03 | 12.370798 |
| 2025-09-04 | 12.377947 |
| 2025-09-05 | 12.404357 |
| 2025-09-06 | 12.318033 |
| 2025-09-07 | 12.29611 |
| 2025-09-08 | 12.411676 |
| 2025-09-09 | 12.427716 |
| 2025-09-10 | 12.451837 |
| 2025-09-11 | 12.436606 |
| 2025-09-13 | 12.335464 |
| 2025-09-14 | 12.314941 |
| 2025-09-15 | 12.460224 |
| 2025-09-16 | 12.418962 |
| 2025-09-17 | 12.4284 |
| 2025-09-18 | 12.420243 |
| 2025-09-19 | 12.418856 |
| 2025-09-20 | 12.452262 |
| 2025-09-21 | 12.433326 |
| 2025-09-22 | 12.472835 |
| 2025-09-23 | 12.438873 |
| 2025-09-24 | 12.438203 |
| 2025-09-25 | 12.43533 |
| 2025-09-26 | 12.548992 |
| 2025-09-27 | 12.301977 |
| 2025-09-28 | 12.30672 |
| 2025-09-29 | 12.256628 |
| 2025-09-30 | 12.281216 |
| 2025-10-01 | 12.301341 |
| 2025-10-02 | 12.268233 |
| 2025-10-03 | 12.314625 |
| 2025-10-04 | 12.310871 |
| 2025-10-05 | 12.314395 |
| 2025-10-06 | 12.33256 |
| 2025-10-07 | 12.30285 |
| 2025-10-08 | 12.335992 |
| 2025-10-09 | 12.332855 |
| 2025-10-10 | 12.339445 |
| 2025-10-11 | 12.383814 |
| 2025-10-12 | 12.367879 |
| 2025-10-13 | 12.392353 |
| 2025-10-14 | 12.352668 |
| 2025-10-15 | 12.309376 |
| 2025-10-16 | 12.33397 |
| 2025-10-17 | 12.306849 |
| 2025-10-18 | 12.353903 |
| 2025-10-19 | 12.355968 |
| 2025-10-20 | 12.36416 |
| 2025-10-21 | 12.34672 |
| 2025-10-22 | 12.35177 |
| 2025-10-23 | 12.323887 |
| 2025-10-24 | 12.31654 |
| 2025-10-25 | 12.337857 |
| 2025-10-26 | 12.341012 |
| 2025-10-27 | 12.320641 |
| 2025-10-28 | 12.368692 |
| 2025-10-29 | 12.359538 |
| 2025-10-30 | 12.365298 |
| 2025-10-31 | 12.375247 |
| 2025-11-01 | 12.393638 |
| 2025-11-02 | 12.367851 |
| 2025-11-03 | 12.369897 |
| 2025-11-04 | 12.288233 |
| 2025-11-05 | 12.348346 |
| 2025-11-06 | 12.34587 |
| 2025-11-07 | 12.358973 |
| 2025-11-08 | 12.343315 |
| 2025-11-09 | 12.347366 |
| 2025-11-10 | 12.354159 |
| 2025-11-11 | 12.370187 |
| 2025-11-12 | 12.364365 |
| 2025-11-13 | 12.366183 |
| 2025-11-14 | 12.368649 |
| 2025-11-15 | 12.358567 |
| 2025-11-16 | 12.364753 |
| 2025-11-17 | 12.365606 |
| 2025-11-18 | 12.360519 |
| 2025-11-19 | 12.386763 |
| 2025-11-20 | 12.396608 |
| 2025-11-21 | 12.38213 |
| 2025-11-22 | 12.402439 |
| 2025-11-23 | 12.39711 |
| 2025-11-24 | 12.361735 |
| 2025-11-25 | 12.392303 |
| 2025-11-26 | 12.39305 |
| 2025-11-27 | 12.431917 |
| 2025-11-28 | 12.384719 |
| 2025-11-29 | 12.418364 |
| 2025-11-30 | 12.404508 |
| 2025-12-01 | 12.346885 |
| 2025-12-02 | 12.385958 |
| 2025-12-03 | 12.411512 |
| 2025-12-04 | 12.403111 |
| 2025-12-05 | 12.412399 |
| 2025-12-06 | 12.425779 |
| 2025-12-07 | 12.412352 |
| 2025-12-08 | 12.396432 |
| 2025-12-09 | 12.413838 |
| 2025-12-11 | 12.32211 |
| 2025-12-12 | 12.38407 |
| 2025-12-13 | 12.410878 |
| 2025-12-14 | 12.395451 |
| 2025-12-15 | 12.384218 |
| 2025-12-16 | 12.387843 |
| 2025-12-17 | 12.45631 |
| 2025-12-18 | 12.412548 |
| 2025-12-19 | 12.401779 |
| 2025-12-20 | 12.411869 |
| 2025-12-21 | 12.405708 |
| 2025-12-22 | 12.402799 |
| 2025-12-23 | 12.353591 |
| 2025-12-24 | 12.372912 |
| 2025-12-25 | 12.405369 |
| 2025-12-26 | 12.410695 |
| 2025-12-27 | 12.407312 |
| 2025-12-28 | 12.409226 |
| 2025-12-29 | 12.411132 |
| 2025-12-30 | 12.402046 |
| 2025-12-31 | 12.429132 |
| 2026-01-01 | 12.427083 |
| 2026-01-02 | 12.422696 |
| 2026-01-03 | 12.411242 |
| 2026-01-04 | 12.418425 |
| 2026-01-05 | 12.434845 |
| 2026-01-06 | 12.387187 |
| 2026-01-07 | 12.417976 |
| 2026-01-08 | 12.419691 |
| 2026-01-09 | 12.440051 |
| 2026-01-10 | 12.427119 |
| 2026-01-11 | 12.418458 |
| 2026-01-12 | 12.412461 |
| 2026-01-13 | 12.423848 |
| 2026-01-14 | 12.433344 |
| 2026-01-15 | 12.424667 |
| 2026-01-16 | 12.43476 |
| 2026-01-17 | 12.397757 |
| 2026-01-18 | 12.409751 |
| 2026-01-19 | 12.408848 |
| 2026-01-20 | 12.403536 |
| 2026-01-21 | 12.42033 |
| 2026-01-22 | 12.434436 |
| 2026-01-23 | 12.391659 |
| 2026-01-24 | 12.408091 |
| 2026-01-25 | 12.413481 |
| 2026-01-26 | 12.368505 |
| 2026-01-27 | 12.395615 |
| 2026-01-28 | 12.434862 |
| 2026-01-29 | 12.433358 |
| 2026-01-30 | 12.440892 |
| 2026-01-31 | 12.434635 |
| 2026-02-01 | 12.436475 |
| 2026-02-02 | 12.489885 |
| 2026-02-03 | 12.440182 |
| 2026-02-04 | 12.398532 |
| 2026-02-05 | 12.406043 |
| 2026-02-06 | 12.431876 |
| 2026-02-07 | 12.403002 |
| 2026-02-08 | 12.42109 |
| 2026-02-09 | 12.401721 |
| 2026-02-10 | 12.382251 |
| 2026-02-11 | 12.443434 |
| 2026-02-12 | 12.460417 |
| 2026-02-13 | 12.452205 |
| 2026-02-14 | 12.428051 |
| 2026-02-15 | 12.402881 |
| 2026-02-16 | 12.391806 |
| 2026-02-17 | 12.41736 |
| 2026-02-18 | 12.414953 |
| 2026-02-19 | 12.473429 |
| 2026-02-20 | 12.450519 |
| 2026-02-21 | 12.43831 |
| 2026-02-22 | 12.416171 |
| 2026-02-23 | 12.376596 |
| 2026-02-24 | 12.428427 |
| 2026-02-25 | 12.440859 |
| 2026-02-26 | 12.38588 |
| 2026-02-27 | 12.44976 |
| 2026-02-28 | 12.43349 |
| 2026-03-01 | 12.41658 |
| 2026-03-02 | 12.441289 |
| 2026-03-03 | 12.472613 |
| 2026-03-04 | 12.483869 |
| 2026-03-05 | 12.448066 |
| 2026-03-06 | 12.449315 |
| 2026-03-07 | 12.44363 |
| 2026-03-08 | 12.445483 |
| 2026-03-09 | 12.437485 |
| 2026-03-10 | 12.438264 |
| 2026-03-11 | 12.445346 |
| 2026-03-12 | 12.470979 |
| 2026-03-13 | 12.486906 |
| 2026-03-14 | 12.440732 |
| 2026-03-15 | 12.446672 |
| 2026-03-16 | 12.455911 |
| 2026-03-17 | 12.441442 |
| 2026-03-18 | 12.427187 |
| 2026-03-19 | 12.503843 |
| 2026-03-20 | 12.442521 |
| 2026-03-21 | 12.457134 |
| 2026-03-22 | 12.42754 |
| 2026-03-23 | 12.424146 |
| 2026-03-24 | 12.4144 |
| 2026-03-25 | 12.43573 |
| 2026-03-26 | 12.475207 |
| 2026-03-27 | 12.427387 |
| 2026-03-28 | 12.441137 |
| 2026-03-29 | 12.442581 |
| 2026-03-30 | 12.453505 |
| 2026-03-31 | 12.499843 |
| 2026-04-01 | 12.442348 |
| 2026-04-02 | 12.459376 |
| 2026-04-03 | 12.430256 |
| 2026-04-04 | 12.438433 |
| 2026-04-05 | 12.451788 |
| 2026-04-06 | 12.448457 |
| 2026-04-07 | 12.450583 |
| 2026-04-08 | 12.360766 |
| 2026-04-09 | 12.451012 |
| 2026-04-10 | 12.450215 |
| 2026-04-11 | 12.523699 |
| 2026-04-12 | 12.515221 |
| 2026-04-13 | 12.515242 |
| 2026-04-14 | 12.530117 |
| 2026-04-15 | 12.646547 |
| 2026-04-16 | 12.429353 |
| 2026-04-17 | 12.45921 |
| 2026-04-18 | 12.461228 |
| 2026-04-19 | 12.482923 |
| 2026-04-20 | 12.503857 |
| 2026-04-21 | 12.467831 |
| 2026-04-22 | 12.477588 |
| 2026-04-23 | 12.503083 |
| 2026-04-24 | 12.425353 |
| 2026-04-25 | 12.443616 |
| 2026-04-26 | 12.443616 |
| 2026-04-27 | 12.443645 |
| 2026-04-28 | 12.486348 |
| 2026-04-29 | 12.465945 |
| 2026-04-30 | 12.471452 |
| 2026-05-01 | 12.465945 |
| 2026-05-02 | 12.47257 |
| 2026-05-03 | 12.47257 |
| 2026-05-04 | 12.472368 |
| 2026-05-05 | 12.467258 |
| 2026-05-06 | 12.446016 |
| 2026-05-07 | 12.52774 |
| 2026-05-08 | 12.514551 |
| 2026-05-09 | 12.467258 |
| 2026-05-10 | 12.440039 |
| 2026-05-11 | 12.440041 |
| 2026-05-12 | 12.478058 |
| 2026-05-14 | 12.476403 |
| 2026-05-15 | 12.53273 |
| 2026-05-16 | 12.474067 |
| 2026-05-17 | 12.479547 |
| 2026-05-18 | 12.5035 |
| 2026-05-19 | 12.484598 |
| 2026-05-20 | 12.463711 |
| 2026-05-21 | 12.476997 |
| 2026-05-23 | 12.482202 |
| 2026-05-24 | 12.48255 |
| 2026-05-25 | 12.44294 |
| 2026-05-26 | 12.449217 |
| 2026-05-27 | 12.455937 |
| 2026-05-28 | 12.483338 |
| 2026-05-29 | 12.433078 |
| 2026-05-30 | 12.480869 |
| 2026-05-31 | 12.479645 |
| 2026-06-01 | 12.449998 |
| 2026-06-02 | 12.495831 |
| 2026-06-03 | 12.479207 |
| 2026-06-04 | 12.487247 |
| 2026-06-05 | 12.506162 |
| 2026-06-06 | 12.502451 |
| 2026-06-09 | 12.498996 |
| 2026-06-10 | 12.526159 |
| 2026-06-11 | 12.522793 |
| 2026-06-12 | 12.459818 |
| 2026-06-13 | 12.437142 |
| 2026-06-14 | 12.482624 |
| 2026-06-15 | 12.486822 |
| 2026-06-16 | 12.531646 |
| 2026-06-17 | 12.525126 |
| 2026-06-18 | 12.525017 |
| 2026-06-19 | 12.5339 |
| 2026-06-20 | 12.569957 |
| 2026-06-21 | 12.509589 |
| 2026-06-22 | 12.549905 |
| 2026-06-23 | 12.518457 |
| 2026-06-24 | 12.509138 |
| 2026-06-25 | 12.484835 |
| 2026-06-26 | 12.482953 |
| 2026-06-27 | 12.500105 |
| 2026-06-28 | 12.508751 |
| 2026-06-29 | 12.461696 |
| 2026-06-30 | 12.480445 |
| 2026-07-01 | 12.468496 |
| 2026-07-02 | 12.510302 |
| 2026-07-03 | 12.562361 |
| 2026-07-04 | 12.567337 |
| 2026-07-05 | 12.523646 |
| 2026-07-06 | 12.561558 |
| 2026-07-07 | 12.546993 |
| 2026-07-08 | 12.589547 |
| 2026-07-09 | 12.574941 |
| 2026-07-10 | 12.546135 |
| 2026-07-11 | 12.588049 |
| 2026-07-12 | 12.556155 |
| 2026-07-13 | 12.590008 |
| 2026-07-14 | 12.621264 |
| 2026-07-15 | 12.595499 |
| 2026-07-16 | 12.549452 |
| 2026-07-17 | 12.514209 |
| 2026-07-18 | 12.486935 |
| 2026-07-19 | 12.52054 |
| 2026-07-20 | 12.519322 |
| 2026-07-21 | 12.539697 |
| 2026-07-22 | 12.543634 |
| 2026-07-23 | 12.50508 |
| 2026-07-24 | 12.542418 |
| 2026-07-25 | 12.53304 |
| 2026-07-26 | 12.525461 |
| 2026-07-27 | 12.505901 |
| 2026-07-28 | 12.551362 |
| 2026-07-29 | 12.523497 |
| 2026-07-30 | 12.500246 |
| 2026-07-31 | 12.43309 |
| 2026-08-01 | 12.411584 |
| 2026-08-02 | 12.49243 |
| 2026-08-03 | 12.411355 |
| 2026-08-04 | 12.445126 |
| 2026-08-05 | 12.520992 |
| 2026-08-06 | 12.5445 |
| 2026-08-07 | 12.64112 |
| 2026-08-08 | 12.601236 |
| 2026-08-09 | 12.587493 |
| 2026-08-10 | 12.59269 |
| 2026-08-11 | 12.599138 |
| 2026-08-12 | 12.600582 |
| 2026-08-13 | 12.605127 |
| 2026-08-14 | 12.605145 |
| 2026-08-15 | 12.591003 |
| 2026-08-16 | 12.600861 |
| 2026-08-17 | 12.575065 |
| 2026-08-18 | 12.602392 |
| 2026-08-20 | 12.546142 |
| 2026-08-21 | 12.554577 |
| 2026-08-22 | 12.58129 |
| 2026-08-23 | 12.585868 |
| 2026-08-24 | 12.57133 |
| 2026-08-25 | 12.572999 |
| 2026-08-26 | 12.583832 |
| 2026-08-27 | 12.601992 |
| 2026-08-28 | 12.599864 |
| 2026-08-29 | 12.624619 |
| 2026-08-30 | 12.638703 |
| 2026-08-31 | 12.678753 |
| 2026-09-01 | 12.638617 |
| 2026-09-02 | 12.633701 |
| 2026-09-03 | 12.612141 |
| 2026-09-04 | 12.614834 |
| 2026-09-05 | 12.619552 |
| 2026-09-06 | 12.623938 |
| 2026-09-07 | 12.615389 |
| 2026-09-08 | 12.622787 |
| 2026-09-09 | 12.617822 |
| 2026-09-10 | 12.61073 |
| 2026-09-11 | 12.624064 |
| 2026-09-12 | 12.444867 |
| 2026-09-13 | 12.631498 |
| 2026-09-14 | 12.615688 |
| 2026-09-15 | 12.641377 |
| 2026-09-16 | 12.648664 |
| 2026-09-17 | 12.69419 |
| 2026-09-18 | 12.711182 |
| 2026-09-19 | 12.679071 |
| 2026-09-20 | 12.671062 |
| 2026-09-21 | 12.682357 |
| 2026-09-22 | 12.693004 |
| 2026-09-23 | 12.707077 |
| 2026-09-24 | 12.736349 |
| 2026-09-25 | 12.710822 |
| 2026-09-26 | 12.669332 |
| 2026-09-27 | 12.670547 |
| 2026-09-28 | 12.736637 |
| 2026-09-30 | 12.683141 |
| 2026-10-02 | 12.727405 |
| 2026-10-03 | 12.68106 |
| 2026-10-05 | 12.749546 |
| 2026-10-06 | 12.719944 |
| 2026-10-07 | 12.713295 |
| 2026-10-08 | 12.708034 |
| 2026-10-09 | 12.662315 |
| 2026-10-10 | 12.689431 |
| 2026-10-11 | 12.677991 |
| 2026-10-12 | 12.663684 |
| 2026-10-13 | 12.70931 |
| 2026-10-14 | 12.70987 |
| 2026-10-15 | 12.685951 |
| 2026-10-16 | 12.688167 |
| 2026-10-17 | 12.651313 |
| 2026-10-18 | 12.676251 |
| 2026-10-19 | 12.713518 |
High
12.7495
Low
11.5592
Average
12.2642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BIF API questions
How do I get the YER/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BIF rate in rates.BIF.
How far back does YER/BIF historical data go?
Daily YER/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.