YER to BDT exchange rate API
Yemeni Rial to Taka · quoted 2026-10-21
0.52314
▲ +9.68% over 2Y
1 YER = 0.52314 BDT · 1 BDT = 1.9115 YER · Get this rate via the API
1 YER buys 0.52314 BDT as of 2026-10-21, so 1 BDT buys 1.9115 YER. Over the last 2 years, YER/BDT traded between 0.47697 and 0.52352, averaged 0.50513 and rose 9.68%. The API holds daily YER/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.476988 |
| 2024-10-22 | 0.477741 |
| 2024-10-23 | 0.477577 |
| 2024-10-24 | 0.477191 |
| 2024-10-25 | 0.476974 |
| 2024-10-26 | 0.47853 |
| 2024-10-27 | 0.479674 |
| 2024-10-28 | 0.477822 |
| 2024-10-29 | 0.477096 |
| 2024-10-30 | 0.477142 |
| 2024-10-31 | 0.47756 |
| 2024-11-01 | 0.477489 |
| 2024-11-02 | 0.477292 |
| 2024-11-03 | 0.479604 |
| 2024-11-04 | 0.477321 |
| 2024-11-05 | 0.477821 |
| 2024-11-06 | 0.477669 |
| 2024-11-07 | 0.477541 |
| 2024-11-08 | 0.477492 |
| 2024-11-09 | 0.478743 |
| 2024-11-10 | 0.48031 |
| 2024-11-11 | 0.478753 |
| 2024-11-12 | 0.478407 |
| 2024-11-13 | 0.477944 |
| 2024-11-14 | 0.478037 |
| 2024-11-15 | 0.478046 |
| 2024-11-16 | 0.478575 |
| 2024-11-17 | 0.479786 |
| 2024-11-18 | 0.477833 |
| 2024-11-19 | 0.478062 |
| 2024-11-20 | 0.477756 |
| 2024-11-21 | 0.477867 |
| 2024-11-22 | 0.477494 |
| 2024-11-23 | 0.47865 |
| 2024-11-24 | 0.480428 |
| 2024-11-25 | 0.47842 |
| 2024-11-26 | 0.477557 |
| 2024-11-27 | 0.478371 |
| 2024-11-28 | 0.478382 |
| 2024-11-29 | 0.478757 |
| 2024-11-30 | 0.478253 |
| 2024-12-01 | 0.480328 |
| 2024-12-02 | 0.478008 |
| 2024-12-03 | 0.477952 |
| 2024-12-04 | 0.478005 |
| 2024-12-05 | 0.478111 |
| 2024-12-06 | 0.478039 |
| 2024-12-07 | 0.477555 |
| 2024-12-08 | 0.478407 |
| 2024-12-09 | 0.478231 |
| 2024-12-10 | 0.478345 |
| 2024-12-11 | 0.478096 |
| 2024-12-12 | 0.478312 |
| 2024-12-13 | 0.478071 |
| 2024-12-14 | 0.477266 |
| 2024-12-15 | 0.480578 |
| 2024-12-16 | 0.477645 |
| 2024-12-17 | 0.477993 |
| 2024-12-18 | 0.478059 |
| 2024-12-19 | 0.477771 |
| 2024-12-20 | 0.477655 |
| 2024-12-21 | 0.477206 |
| 2024-12-22 | 0.480455 |
| 2024-12-23 | 0.477969 |
| 2024-12-24 | 0.478191 |
| 2024-12-25 | 0.478341 |
| 2024-12-26 | 0.477304 |
| 2024-12-27 | 0.477506 |
| 2024-12-28 | 0.47737 |
| 2024-12-29 | 0.48069 |
| 2024-12-30 | 0.478003 |
| 2024-12-31 | 0.478327 |
| 2025-01-01 | 0.478641 |
| 2025-01-02 | 0.48211 |
| 2025-01-03 | 0.483901 |
| 2025-01-04 | 0.48527 |
| 2025-01-05 | 0.480132 |
| 2025-01-06 | 0.485576 |
| 2025-01-07 | 0.486731 |
| 2025-01-08 | 0.487153 |
| 2025-01-09 | 0.48802 |
| 2025-01-10 | 0.489301 |
| 2025-01-11 | 0.489519 |
| 2025-01-12 | 0.487138 |
| 2025-01-13 | 0.487499 |
| 2025-01-14 | 0.488733 |
| 2025-01-15 | 0.489082 |
| 2025-01-16 | 0.488546 |
| 2025-01-17 | 0.488217 |
| 2025-01-18 | 0.487822 |
| 2025-01-19 | 0.488543 |
| 2025-01-20 | 0.488633 |
| 2025-01-21 | 0.488907 |
| 2025-01-22 | 0.489022 |
| 2025-01-23 | 0.489324 |
| 2025-01-24 | 0.489589 |
| 2025-01-25 | 0.489855 |
| 2025-01-26 | 0.488723 |
| 2025-01-27 | 0.489712 |
| 2025-01-28 | 0.488769 |
| 2025-01-29 | 0.488182 |
| 2025-01-30 | 0.489176 |
| 2025-01-31 | 0.489664 |
| 2025-02-01 | 0.489807 |
| 2025-02-02 | 0.48829 |
| 2025-02-03 | 0.490192 |
| 2025-02-04 | 0.490227 |
| 2025-02-05 | 0.489546 |
| 2025-02-06 | 0.490161 |
| 2025-02-07 | 0.49019 |
| 2025-02-08 | 0.490089 |
| 2025-02-09 | 0.489113 |
| 2025-02-10 | 0.489428 |
| 2025-02-11 | 0.488689 |
| 2025-02-12 | 0.488676 |
| 2025-02-13 | 0.490124 |
| 2025-02-14 | 0.490543 |
| 2025-02-15 | 0.489282 |
| 2025-02-16 | 0.487654 |
| 2025-02-17 | 0.489528 |
| 2025-02-18 | 0.489693 |
| 2025-02-19 | 0.489999 |
| 2025-02-20 | 0.490263 |
| 2025-02-21 | 0.490574 |
| 2025-02-22 | 0.490917 |
| 2025-02-23 | 0.491244 |
| 2025-02-24 | 0.490941 |
| 2025-02-25 | 0.491026 |
| 2025-02-26 | 0.491268 |
| 2025-02-27 | 0.49135 |
| 2025-02-28 | 0.491242 |
| 2025-03-01 | 0.491148 |
| 2025-03-02 | 0.492559 |
| 2025-03-03 | 0.491317 |
| 2025-03-04 | 0.49129 |
| 2025-03-05 | 0.491406 |
| 2025-03-06 | 0.492192 |
| 2025-03-07 | 0.492505 |
| 2025-03-08 | 0.49267 |
| 2025-03-09 | 0.492879 |
| 2025-03-10 | 0.492458 |
| 2025-03-11 | 0.492375 |
| 2025-03-12 | 0.492254 |
| 2025-03-13 | 0.492524 |
| 2025-03-14 | 0.492407 |
| 2025-03-15 | 0.492244 |
| 2025-03-16 | 0.492341 |
| 2025-03-17 | 0.49205 |
| 2025-03-18 | 0.492817 |
| 2025-03-19 | 0.492713 |
| 2025-03-20 | 0.493113 |
| 2025-03-21 | 0.493452 |
| 2025-03-22 | 0.493509 |
| 2025-03-23 | 0.49255 |
| 2025-03-25 | 0.493809 |
| 2025-03-26 | 0.493716 |
| 2025-03-27 | 0.493844 |
| 2025-03-28 | 0.493931 |
| 2025-03-29 | 0.492944 |
| 2025-03-30 | 0.495235 |
| 2025-03-31 | 0.491666 |
| 2025-04-01 | 0.493174 |
| 2025-04-02 | 0.492997 |
| 2025-04-03 | 0.493338 |
| 2025-04-04 | 0.493897 |
| 2025-04-05 | 0.49333 |
| 2025-04-06 | 0.495757 |
| 2025-04-07 | 0.494748 |
| 2025-04-08 | 0.494811 |
| 2025-04-09 | 0.494919 |
| 2025-04-10 | 0.49558 |
| 2025-04-11 | 0.492365 |
| 2025-04-12 | 0.495222 |
| 2025-04-13 | 0.48999 |
| 2025-04-14 | 0.494742 |
| 2025-04-15 | 0.495059 |
| 2025-04-16 | 0.495013 |
| 2025-04-17 | 0.495169 |
| 2025-04-18 | 0.495013 |
| 2025-04-19 | 0.49514 |
| 2025-04-20 | 0.489088 |
| 2025-04-21 | 0.495515 |
| 2025-04-22 | 0.49508 |
| 2025-04-23 | 0.495826 |
| 2025-04-24 | 0.49547 |
| 2025-04-25 | 0.49561 |
| 2025-04-26 | 0.495833 |
| 2025-04-27 | 0.491768 |
| 2025-04-28 | 0.495233 |
| 2025-04-29 | 0.495348 |
| 2025-04-30 | 0.495712 |
| 2025-05-01 | 0.496112 |
| 2025-05-02 | 0.496287 |
| 2025-05-03 | 0.495966 |
| 2025-05-04 | 0.496988 |
| 2025-05-05 | 0.496453 |
| 2025-05-06 | 0.496602 |
| 2025-05-08 | 0.496353 |
| 2025-05-09 | 0.496411 |
| 2025-05-10 | 0.496647 |
| 2025-05-11 | 0.498075 |
| 2025-05-12 | 0.496891 |
| 2025-05-13 | 0.496423 |
| 2025-05-14 | 0.496715 |
| 2025-05-15 | 0.497077 |
| 2025-05-17 | 0.497732 |
| 2025-05-18 | 0.499679 |
| 2025-05-19 | 0.497468 |
| 2025-05-20 | 0.498106 |
| 2025-05-21 | 0.498406 |
| 2025-05-22 | 0.499502 |
| 2025-05-23 | 0.49936 |
| 2025-05-24 | 0.499485 |
| 2025-05-25 | 0.501567 |
| 2025-05-26 | 0.499119 |
| 2025-05-27 | 0.50014 |
| 2025-05-28 | 0.501127 |
| 2025-05-29 | 0.500736 |
| 2025-05-30 | 0.501128 |
| 2025-05-31 | 0.500928 |
| 2025-06-01 | 0.504002 |
| 2025-06-02 | 0.500459 |
| 2025-06-03 | 0.500757 |
| 2025-06-04 | 0.501217 |
| 2025-06-05 | 0.500918 |
| 2025-06-06 | 0.501897 |
| 2025-06-07 | 0.501708 |
| 2025-06-08 | 0.503742 |
| 2025-06-09 | 0.502562 |
| 2025-06-10 | 0.502103 |
| 2025-06-11 | 0.50196 |
| 2025-06-12 | 0.501766 |
| 2025-06-13 | 0.502746 |
| 2025-06-14 | 0.502254 |
| 2025-06-15 | 0.504826 |
| 2025-06-16 | 0.501666 |
| 2025-06-17 | 0.503206 |
| 2025-06-18 | 0.503641 |
| 2025-06-19 | 0.503818 |
| 2025-06-20 | 0.503647 |
| 2025-06-21 | 0.503966 |
| 2025-06-22 | 0.505287 |
| 2025-06-23 | 0.504099 |
| 2025-06-24 | 0.503535 |
| 2025-06-25 | 0.50363 |
| 2025-06-26 | 0.503389 |
| 2025-06-27 | 0.504859 |
| 2025-06-28 | 0.504446 |
| 2025-06-29 | 0.506156 |
| 2025-06-30 | 0.505262 |
| 2025-07-01 | 0.506602 |
| 2025-07-02 | 0.505733 |
| 2025-07-03 | 0.50537 |
| 2025-07-04 | 0.506604 |
| 2025-07-05 | 0.506359 |
| 2025-07-06 | 0.505613 |
| 2025-07-07 | 0.505647 |
| 2025-07-08 | 0.504436 |
| 2025-07-09 | 0.504012 |
| 2025-07-10 | 0.503026 |
| 2025-07-11 | 0.502826 |
| 2025-07-12 | 0.502454 |
| 2025-07-13 | 0.503168 |
| 2025-07-14 | 0.50153 |
| 2025-07-15 | 0.501837 |
| 2025-07-16 | 0.502953 |
| 2025-07-17 | 0.502359 |
| 2025-07-18 | 0.502415 |
| 2025-07-19 | 0.503265 |
| 2025-07-20 | 0.504853 |
| 2025-07-21 | 0.50435 |
| 2025-07-22 | 0.504533 |
| 2025-07-23 | 0.505041 |
| 2025-07-24 | 0.506027 |
| 2025-07-25 | 0.507206 |
| 2025-07-26 | 0.50695 |
| 2025-07-27 | 0.508015 |
| 2025-07-28 | 0.507666 |
| 2025-07-29 | 0.509226 |
| 2025-07-30 | 0.510118 |
| 2025-07-31 | 0.509142 |
| 2025-08-01 | 0.508376 |
| 2025-08-02 | 0.508048 |
| 2025-08-03 | 0.508347 |
| 2025-08-04 | 0.505767 |
| 2025-08-05 | 0.506636 |
| 2025-08-06 | 0.505492 |
| 2025-08-07 | 0.504928 |
| 2025-08-08 | 0.505356 |
| 2025-08-09 | 0.505127 |
| 2025-08-10 | 0.504856 |
| 2025-08-11 | 0.505107 |
| 2025-08-12 | 0.506112 |
| 2025-08-13 | 0.506068 |
| 2025-08-14 | 0.505849 |
| 2025-08-15 | 0.505704 |
| 2025-08-16 | 0.50558 |
| 2025-08-17 | 0.504782 |
| 2025-08-18 | 0.50542 |
| 2025-08-19 | 0.505712 |
| 2025-08-20 | 0.505915 |
| 2025-08-21 | 0.505992 |
| 2025-08-22 | 0.506804 |
| 2025-08-23 | 0.506176 |
| 2025-08-24 | 0.506598 |
| 2025-08-25 | 0.505749 |
| 2025-08-26 | 0.507773 |
| 2025-08-27 | 0.507373 |
| 2025-08-28 | 0.506657 |
| 2025-08-29 | 0.506307 |
| 2025-08-30 | 0.506706 |
| 2025-08-31 | 0.506843 |
| 2025-09-01 | 0.506115 |
| 2025-09-02 | 0.506901 |
| 2025-09-03 | 0.507091 |
| 2025-09-04 | 0.506659 |
| 2025-09-05 | 0.506911 |
| 2025-09-06 | 0.507482 |
| 2025-09-07 | 0.507623 |
| 2025-09-08 | 0.506332 |
| 2025-09-09 | 0.507639 |
| 2025-09-10 | 0.508762 |
| 2025-09-11 | 0.507948 |
| 2025-09-13 | 0.50838 |
| 2025-09-14 | 0.508173 |
| 2025-09-15 | 0.508074 |
| 2025-09-16 | 0.508169 |
| 2025-09-17 | 0.507216 |
| 2025-09-18 | 0.507931 |
| 2025-09-19 | 0.50838 |
| 2025-09-20 | 0.510621 |
| 2025-09-21 | 0.509329 |
| 2025-09-22 | 0.508368 |
| 2025-09-23 | 0.50851 |
| 2025-09-24 | 0.508386 |
| 2025-09-25 | 0.508682 |
| 2025-09-26 | 0.509192 |
| 2025-09-27 | 0.510112 |
| 2025-09-28 | 0.509762 |
| 2025-09-29 | 0.507722 |
| 2025-09-30 | 0.508701 |
| 2025-10-01 | 0.508755 |
| 2025-10-02 | 0.508604 |
| 2025-10-03 | 0.50869 |
| 2025-10-04 | 0.508852 |
| 2025-10-05 | 0.509634 |
| 2025-10-06 | 0.509339 |
| 2025-10-07 | 0.508918 |
| 2025-10-08 | 0.50959 |
| 2025-10-09 | 0.509537 |
| 2025-10-10 | 0.510218 |
| 2025-10-11 | 0.510969 |
| 2025-10-12 | 0.510381 |
| 2025-10-13 | 0.508829 |
| 2025-10-14 | 0.509614 |
| 2025-10-15 | 0.509404 |
| 2025-10-16 | 0.509877 |
| 2025-10-17 | 0.509417 |
| 2025-10-18 | 0.510581 |
| 2025-10-19 | 0.511064 |
| 2025-10-20 | 0.510669 |
| 2025-10-21 | 0.510674 |
| 2025-10-22 | 0.511355 |
| 2025-10-23 | 0.512227 |
| 2025-10-24 | 0.512226 |
| 2025-10-25 | 0.512398 |
| 2025-10-26 | 0.51215 |
| 2025-10-27 | 0.512074 |
| 2025-10-28 | 0.512444 |
| 2025-10-29 | 0.51258 |
| 2025-10-30 | 0.512452 |
| 2025-10-31 | 0.512378 |
| 2025-11-01 | 0.513147 |
| 2025-11-02 | 0.512393 |
| 2025-11-03 | 0.511765 |
| 2025-11-04 | 0.509502 |
| 2025-11-05 | 0.510294 |
| 2025-11-06 | 0.510709 |
| 2025-11-07 | 0.510966 |
| 2025-11-08 | 0.512798 |
| 2025-11-09 | 0.511932 |
| 2025-11-10 | 0.511824 |
| 2025-11-11 | 0.512036 |
| 2025-11-12 | 0.512031 |
| 2025-11-13 | 0.51209 |
| 2025-11-14 | 0.512231 |
| 2025-11-15 | 0.512246 |
| 2025-11-16 | 0.512728 |
| 2025-11-17 | 0.512315 |
| 2025-11-18 | 0.512521 |
| 2025-11-19 | 0.512763 |
| 2025-11-20 | 0.513344 |
| 2025-11-21 | 0.514009 |
| 2025-11-22 | 0.512957 |
| 2025-11-23 | 0.512946 |
| 2025-11-24 | 0.513274 |
| 2025-11-25 | 0.513361 |
| 2025-11-26 | 0.5126 |
| 2025-11-27 | 0.512727 |
| 2025-11-28 | 0.512482 |
| 2025-11-29 | 0.513446 |
| 2025-11-30 | 0.513307 |
| 2025-12-01 | 0.511425 |
| 2025-12-02 | 0.512234 |
| 2025-12-03 | 0.512808 |
| 2025-12-04 | 0.513218 |
| 2025-12-05 | 0.513175 |
| 2025-12-06 | 0.512861 |
| 2025-12-07 | 0.513085 |
| 2025-12-08 | 0.512711 |
| 2025-12-09 | 0.512273 |
| 2025-12-11 | 0.511315 |
| 2025-12-12 | 0.512285 |
| 2025-12-13 | 0.512467 |
| 2025-12-14 | 0.512735 |
| 2025-12-15 | 0.51222 |
| 2025-12-16 | 0.512554 |
| 2025-12-17 | 0.512689 |
| 2025-12-18 | 0.512757 |
| 2025-12-19 | 0.512871 |
| 2025-12-20 | 0.512964 |
| 2025-12-21 | 0.512764 |
| 2025-12-22 | 0.512795 |
| 2025-12-23 | 0.511825 |
| 2025-12-24 | 0.512267 |
| 2025-12-25 | 0.512482 |
| 2025-12-26 | 0.51253 |
| 2025-12-27 | 0.512589 |
| 2025-12-28 | 0.513485 |
| 2025-12-29 | 0.51279 |
| 2025-12-30 | 0.513046 |
| 2025-12-31 | 0.513282 |
| 2026-01-01 | 0.513135 |
| 2026-01-02 | 0.513095 |
| 2026-01-03 | 0.51291 |
| 2026-01-04 | 0.512893 |
| 2026-01-05 | 0.513269 |
| 2026-01-06 | 0.512075 |
| 2026-01-07 | 0.512623 |
| 2026-01-08 | 0.512554 |
| 2026-01-09 | 0.512791 |
| 2026-01-10 | 0.512613 |
| 2026-01-11 | 0.512872 |
| 2026-01-12 | 0.51247 |
| 2026-01-13 | 0.512992 |
| 2026-01-14 | 0.512948 |
| 2026-01-15 | 0.513027 |
| 2026-01-16 | 0.513191 |
| 2026-01-17 | 0.513093 |
| 2026-01-18 | 0.512987 |
| 2026-01-19 | 0.513043 |
| 2026-01-20 | 0.512589 |
| 2026-01-21 | 0.513102 |
| 2026-01-22 | 0.513716 |
| 2026-01-23 | 0.513151 |
| 2026-01-24 | 0.513529 |
| 2026-01-25 | 0.513328 |
| 2026-01-26 | 0.511604 |
| 2026-01-27 | 0.513077 |
| 2026-01-28 | 0.512832 |
| 2026-01-29 | 0.512577 |
| 2026-01-30 | 0.512865 |
| 2026-01-31 | 0.51438 |
| 2026-02-01 | 0.513379 |
| 2026-02-02 | 0.514126 |
| 2026-02-03 | 0.513478 |
| 2026-02-04 | 0.512099 |
| 2026-02-05 | 0.513152 |
| 2026-02-06 | 0.513249 |
| 2026-02-07 | 0.513004 |
| 2026-02-08 | 0.512969 |
| 2026-02-09 | 0.512322 |
| 2026-02-10 | 0.512213 |
| 2026-02-11 | 0.513401 |
| 2026-02-12 | 0.513614 |
| 2026-02-13 | 0.513289 |
| 2026-02-14 | 0.512982 |
| 2026-02-15 | 0.513211 |
| 2026-02-16 | 0.512923 |
| 2026-02-17 | 0.513015 |
| 2026-02-18 | 0.512309 |
| 2026-02-19 | 0.513055 |
| 2026-02-20 | 0.512709 |
| 2026-02-21 | 0.51324 |
| 2026-02-22 | 0.513261 |
| 2026-02-23 | 0.511549 |
| 2026-02-24 | 0.512486 |
| 2026-02-25 | 0.51259 |
| 2026-02-26 | 0.511843 |
| 2026-02-27 | 0.512572 |
| 2026-02-28 | 0.512811 |
| 2026-03-01 | 0.513153 |
| 2026-03-02 | 0.512423 |
| 2026-03-03 | 0.51326 |
| 2026-03-04 | 0.513924 |
| 2026-03-05 | 0.512869 |
| 2026-03-06 | 0.512795 |
| 2026-03-07 | 0.513028 |
| 2026-03-08 | 0.513602 |
| 2026-03-09 | 0.512294 |
| 2026-03-10 | 0.512559 |
| 2026-03-11 | 0.513577 |
| 2026-03-12 | 0.514124 |
| 2026-03-13 | 0.514835 |
| 2026-03-14 | 0.514743 |
| 2026-03-15 | 0.514984 |
| 2026-03-16 | 0.514435 |
| 2026-03-17 | 0.514147 |
| 2026-03-18 | 0.513918 |
| 2026-03-19 | 0.515606 |
| 2026-03-20 | 0.513474 |
| 2026-03-21 | 0.514241 |
| 2026-03-22 | 0.514989 |
| 2026-03-23 | 0.514593 |
| 2026-03-24 | 0.513289 |
| 2026-03-25 | 0.51407 |
| 2026-03-26 | 0.514763 |
| 2026-03-27 | 0.513834 |
| 2026-03-28 | 0.514295 |
| 2026-03-29 | 0.51455 |
| 2026-03-30 | 0.51488 |
| 2026-03-31 | 0.515057 |
| 2026-04-01 | 0.51482 |
| 2026-04-02 | 0.515808 |
| 2026-04-03 | 0.513463 |
| 2026-04-04 | 0.51519 |
| 2026-04-05 | 0.515107 |
| 2026-04-06 | 0.513281 |
| 2026-04-07 | 0.515646 |
| 2026-04-08 | 0.51488 |
| 2026-04-09 | 0.51489 |
| 2026-04-10 | 0.514553 |
| 2026-04-11 | 0.517865 |
| 2026-04-12 | 0.517273 |
| 2026-04-13 | 0.518046 |
| 2026-04-14 | 0.515253 |
| 2026-04-15 | 0.515565 |
| 2026-04-16 | 0.51458 |
| 2026-04-17 | 0.515021 |
| 2026-04-18 | 0.515234 |
| 2026-04-19 | 0.516153 |
| 2026-04-20 | 0.515479 |
| 2026-04-21 | 0.51375 |
| 2026-04-22 | 0.514521 |
| 2026-04-23 | 0.514876 |
| 2026-04-24 | 0.514266 |
| 2026-04-25 | 0.514028 |
| 2026-04-26 | 0.5133 |
| 2026-04-27 | 0.514378 |
| 2026-04-28 | 0.516137 |
| 2026-04-29 | 0.514744 |
| 2026-04-30 | 0.514271 |
| 2026-05-01 | 0.514247 |
| 2026-05-02 | 0.514347 |
| 2026-05-03 | 0.514347 |
| 2026-05-04 | 0.514373 |
| 2026-05-05 | 0.514137 |
| 2026-05-06 | 0.514098 |
| 2026-05-07 | 0.514578 |
| 2026-05-08 | 0.515061 |
| 2026-05-09 | 0.51415 |
| 2026-05-10 | 0.512842 |
| 2026-05-11 | 0.513879 |
| 2026-05-12 | 0.51537 |
| 2026-05-14 | 0.514389 |
| 2026-05-15 | 0.51434 |
| 2026-05-16 | 0.51454 |
| 2026-05-17 | 0.514536 |
| 2026-05-18 | 0.515439 |
| 2026-05-19 | 0.514565 |
| 2026-05-20 | 0.514752 |
| 2026-05-21 | 0.515136 |
| 2026-05-23 | 0.515097 |
| 2026-05-24 | 0.514547 |
| 2026-05-25 | 0.513814 |
| 2026-05-26 | 0.514459 |
| 2026-05-27 | 0.5144 |
| 2026-05-28 | 0.514612 |
| 2026-05-29 | 0.513692 |
| 2026-05-30 | 0.515051 |
| 2026-05-31 | 0.514696 |
| 2026-06-01 | 0.514236 |
| 2026-06-02 | 0.514741 |
| 2026-06-03 | 0.51452 |
| 2026-06-04 | 0.514445 |
| 2026-06-05 | 0.514611 |
| 2026-06-06 | 0.515186 |
| 2026-06-09 | 0.514535 |
| 2026-06-10 | 0.514654 |
| 2026-06-11 | 0.515089 |
| 2026-06-12 | 0.51491 |
| 2026-06-13 | 0.515075 |
| 2026-06-14 | 0.514783 |
| 2026-06-15 | 0.514672 |
| 2026-06-16 | 0.514744 |
| 2026-06-17 | 0.514416 |
| 2026-06-18 | 0.514612 |
| 2026-06-19 | 0.516162 |
| 2026-06-20 | 0.517652 |
| 2026-06-21 | 0.514895 |
| 2026-06-22 | 0.516966 |
| 2026-06-23 | 0.514971 |
| 2026-06-24 | 0.51537 |
| 2026-06-25 | 0.515191 |
| 2026-06-26 | 0.515088 |
| 2026-06-27 | 0.51571 |
| 2026-06-28 | 0.515778 |
| 2026-06-29 | 0.515774 |
| 2026-06-30 | 0.516122 |
| 2026-07-01 | 0.516111 |
| 2026-07-02 | 0.516691 |
| 2026-07-03 | 0.519468 |
| 2026-07-04 | 0.52055 |
| 2026-07-05 | 0.516787 |
| 2026-07-06 | 0.520266 |
| 2026-07-07 | 0.519471 |
| 2026-07-08 | 0.520563 |
| 2026-07-09 | 0.519499 |
| 2026-07-10 | 0.519676 |
| 2026-07-11 | 0.520016 |
| 2026-07-12 | 0.518427 |
| 2026-07-13 | 0.520794 |
| 2026-07-14 | 0.520455 |
| 2026-07-15 | 0.519125 |
| 2026-07-16 | 0.519272 |
| 2026-07-17 | 0.518526 |
| 2026-07-18 | 0.518152 |
| 2026-07-19 | 0.518189 |
| 2026-07-20 | 0.518372 |
| 2026-07-21 | 0.519051 |
| 2026-07-22 | 0.519064 |
| 2026-07-23 | 0.517139 |
| 2026-07-24 | 0.518377 |
| 2026-07-25 | 0.518411 |
| 2026-07-26 | 0.518001 |
| 2026-07-27 | 0.517345 |
| 2026-07-28 | 0.518311 |
| 2026-07-29 | 0.517834 |
| 2026-07-30 | 0.517121 |
| 2026-07-31 | 0.517416 |
| 2026-08-01 | 0.517687 |
| 2026-08-02 | 0.517439 |
| 2026-08-03 | 0.517611 |
| 2026-08-04 | 0.51902 |
| 2026-08-05 | 0.51893 |
| 2026-08-06 | 0.520505 |
| 2026-08-07 | 0.522985 |
| 2026-08-08 | 0.521303 |
| 2026-08-09 | 0.521805 |
| 2026-08-10 | 0.52074 |
| 2026-08-11 | 0.52074 |
| 2026-08-12 | 0.519792 |
| 2026-08-13 | 0.518417 |
| 2026-08-14 | 0.5175 |
| 2026-08-15 | 0.517373 |
| 2026-08-16 | 0.51964 |
| 2026-08-17 | 0.517037 |
| 2026-08-18 | 0.516114 |
| 2026-08-20 | 0.514283 |
| 2026-08-21 | 0.515756 |
| 2026-08-22 | 0.515328 |
| 2026-08-23 | 0.517119 |
| 2026-08-24 | 0.516991 |
| 2026-08-25 | 0.517728 |
| 2026-08-26 | 0.517982 |
| 2026-08-27 | 0.519587 |
| 2026-08-28 | 0.520442 |
| 2026-08-29 | 0.520151 |
| 2026-08-30 | 0.520346 |
| 2026-08-31 | 0.521029 |
| 2026-09-01 | 0.517876 |
| 2026-09-02 | 0.517741 |
| 2026-09-03 | 0.517883 |
| 2026-09-04 | 0.518623 |
| 2026-09-05 | 0.518525 |
| 2026-09-06 | 0.520768 |
| 2026-09-07 | 0.518437 |
| 2026-09-08 | 0.518438 |
| 2026-09-09 | 0.518571 |
| 2026-09-10 | 0.51988 |
| 2026-09-11 | 0.520679 |
| 2026-09-12 | 0.520415 |
| 2026-09-13 | 0.518929 |
| 2026-09-14 | 0.519966 |
| 2026-09-15 | 0.520454 |
| 2026-09-16 | 0.520589 |
| 2026-09-17 | 0.520919 |
| 2026-09-18 | 0.518921 |
| 2026-09-19 | 0.519128 |
| 2026-09-20 | 0.521111 |
| 2026-09-21 | 0.518808 |
| 2026-09-22 | 0.519339 |
| 2026-09-23 | 0.519552 |
| 2026-09-24 | 0.520449 |
| 2026-09-25 | 0.520187 |
| 2026-09-26 | 0.519822 |
| 2026-09-27 | 0.521816 |
| 2026-09-28 | 0.520416 |
| 2026-09-30 | 0.520391 |
| 2026-10-02 | 0.520892 |
| 2026-10-03 | 0.519993 |
| 2026-10-05 | 0.520462 |
| 2026-10-06 | 0.520463 |
| 2026-10-07 | 0.520917 |
| 2026-10-08 | 0.521647 |
| 2026-10-09 | 0.52135 |
| 2026-10-10 | 0.522019 |
| 2026-10-11 | 0.521978 |
| 2026-10-12 | 0.521517 |
| 2026-10-13 | 0.522432 |
| 2026-10-14 | 0.522503 |
| 2026-10-15 | 0.521659 |
| 2026-10-16 | 0.521064 |
| 2026-10-17 | 0.520881 |
| 2026-10-18 | 0.523029 |
| 2026-10-19 | 0.523183 |
| 2026-10-20 | 0.523524 |
| 2026-10-21 | 0.523141 |
High
0.52352
Low
0.47697
Average
0.50513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/BDT API questions
How do I get the YER/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/BDT rate in rates.BDT.
How far back does YER/BDT historical data go?
Daily YER/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.