YER to AZN exchange rate API
Yemeni Rial to Azerbaijanian Manat · quoted 2026-10-16
0.007198
▲ +8.60% over 2Y
1 YER = 0.007198 AZN · 1 AZN = 138.9275 YER · Get this rate via the API
1 YER buys 0.007198 AZN as of 2026-10-16, so 1 AZN buys 138.9275 YER. Over the last 2 years, YER/AZN traded between 0.006627 and 0.007348, averaged 0.006974 and rose 8.60%. The API holds daily YER/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.006628 |
| 2024-10-17 | 0.00663 |
| 2024-10-18 | 0.00663 |
| 2024-10-19 | 0.006792 |
| 2024-10-20 | 0.006713 |
| 2024-10-21 | 0.006629 |
| 2024-10-22 | 0.006627 |
| 2024-10-23 | 0.006627 |
| 2024-10-24 | 0.006627 |
| 2024-10-25 | 0.006627 |
| 2024-10-26 | 0.00679 |
| 2024-10-27 | 0.006687 |
| 2024-10-28 | 0.006629 |
| 2024-10-29 | 0.006627 |
| 2024-10-30 | 0.006628 |
| 2024-10-31 | 0.006631 |
| 2024-11-01 | 0.006631 |
| 2024-11-02 | 0.006789 |
| 2024-11-03 | 0.006713 |
| 2024-11-04 | 0.006627 |
| 2024-11-05 | 0.006635 |
| 2024-11-06 | 0.006636 |
| 2024-11-07 | 0.006635 |
| 2024-11-08 | 0.006633 |
| 2024-11-09 | 0.006804 |
| 2024-11-10 | 0.006696 |
| 2024-11-11 | 0.006638 |
| 2024-11-12 | 0.006634 |
| 2024-11-13 | 0.006632 |
| 2024-11-14 | 0.006633 |
| 2024-11-15 | 0.006634 |
| 2024-11-16 | 0.006805 |
| 2024-11-17 | 0.006689 |
| 2024-11-18 | 0.006632 |
| 2024-11-19 | 0.006635 |
| 2024-11-20 | 0.006635 |
| 2024-11-21 | 0.006636 |
| 2024-11-22 | 0.006632 |
| 2024-11-23 | 0.006806 |
| 2024-11-24 | 0.006724 |
| 2024-11-25 | 0.006639 |
| 2024-11-26 | 0.006631 |
| 2024-11-27 | 0.006644 |
| 2024-11-28 | 0.006644 |
| 2024-11-29 | 0.006644 |
| 2024-11-30 | 0.0068 |
| 2024-12-01 | 0.006683 |
| 2024-12-02 | 0.006642 |
| 2024-12-03 | 0.00664 |
| 2024-12-04 | 0.006638 |
| 2024-12-05 | 0.006639 |
| 2024-12-06 | 0.006637 |
| 2024-12-07 | 0.00679 |
| 2024-12-08 | 0.006684 |
| 2024-12-09 | 0.006639 |
| 2024-12-10 | 0.006639 |
| 2024-12-11 | 0.006636 |
| 2024-12-12 | 0.006641 |
| 2024-12-13 | 0.006636 |
| 2024-12-14 | 0.00679 |
| 2024-12-15 | 0.006686 |
| 2024-12-16 | 0.006637 |
| 2024-12-17 | 0.006641 |
| 2024-12-18 | 0.00664 |
| 2024-12-19 | 0.006636 |
| 2024-12-20 | 0.006636 |
| 2024-12-21 | 0.006789 |
| 2024-12-22 | 0.006684 |
| 2024-12-23 | 0.006639 |
| 2024-12-24 | 0.00664 |
| 2024-12-25 | 0.006726 |
| 2024-12-26 | 0.006638 |
| 2024-12-27 | 0.006637 |
| 2024-12-28 | 0.006789 |
| 2024-12-29 | 0.006688 |
| 2024-12-30 | 0.006638 |
| 2024-12-31 | 0.006639 |
| 2025-01-01 | 0.0067 |
| 2025-01-02 | 0.006636 |
| 2025-01-03 | 0.006636 |
| 2025-01-04 | 0.00679 |
| 2025-01-05 | 0.006721 |
| 2025-01-06 | 0.006637 |
| 2025-01-07 | 0.006647 |
| 2025-01-08 | 0.006655 |
| 2025-01-09 | 0.006657 |
| 2025-01-10 | 0.006659 |
| 2025-01-11 | 0.006822 |
| 2025-01-12 | 0.006697 |
| 2025-01-13 | 0.006661 |
| 2025-01-14 | 0.006662 |
| 2025-01-15 | 0.006662 |
| 2025-01-16 | 0.006665 |
| 2025-01-17 | 0.006665 |
| 2025-01-18 | 0.006824 |
| 2025-01-19 | 0.006716 |
| 2025-01-20 | 0.006663 |
| 2025-01-21 | 0.006664 |
| 2025-01-22 | 0.006663 |
| 2025-01-23 | 0.006666 |
| 2025-01-24 | 0.006664 |
| 2025-01-25 | 0.006827 |
| 2025-01-26 | 0.006729 |
| 2025-01-27 | 0.006667 |
| 2025-01-28 | 0.006663 |
| 2025-01-29 | 0.006661 |
| 2025-01-30 | 0.006663 |
| 2025-01-31 | 0.006665 |
| 2025-02-01 | 0.006829 |
| 2025-02-02 | 0.006696 |
| 2025-02-03 | 0.006669 |
| 2025-02-04 | 0.006669 |
| 2025-02-05 | 0.006673 |
| 2025-02-06 | 0.006674 |
| 2025-02-07 | 0.006671 |
| 2025-02-08 | 0.006829 |
| 2025-02-09 | 0.006705 |
| 2025-02-10 | 0.006666 |
| 2025-02-11 | 0.006664 |
| 2025-02-12 | 0.006666 |
| 2025-02-13 | 0.00668 |
| 2025-02-14 | 0.006686 |
| 2025-02-15 | 0.006854 |
| 2025-02-16 | 0.00674 |
| 2025-02-17 | 0.006691 |
| 2025-02-18 | 0.006691 |
| 2025-02-19 | 0.006691 |
| 2025-02-20 | 0.006697 |
| 2025-02-21 | 0.006702 |
| 2025-02-22 | 0.006867 |
| 2025-02-23 | 0.006753 |
| 2025-02-24 | 0.006704 |
| 2025-02-25 | 0.006708 |
| 2025-02-26 | 0.006711 |
| 2025-02-27 | 0.006709 |
| 2025-02-28 | 0.00671 |
| 2025-03-01 | 0.006874 |
| 2025-03-02 | 0.00676 |
| 2025-03-03 | 0.006712 |
| 2025-03-04 | 0.006729 |
| 2025-03-05 | 0.006729 |
| 2025-03-06 | 0.00674 |
| 2025-03-07 | 0.006741 |
| 2025-03-08 | 0.006889 |
| 2025-03-09 | 0.006822 |
| 2025-03-10 | 0.006741 |
| 2025-03-11 | 0.00674 |
| 2025-03-12 | 0.00674 |
| 2025-03-13 | 0.00674 |
| 2025-03-14 | 0.00674 |
| 2025-03-15 | 0.006888 |
| 2025-03-16 | 0.00679 |
| 2025-03-17 | 0.00674 |
| 2025-03-18 | 0.006745 |
| 2025-03-19 | 0.006745 |
| 2025-03-20 | 0.006751 |
| 2025-03-21 | 0.006756 |
| 2025-03-22 | 0.006905 |
| 2025-03-23 | 0.006801 |
| 2025-03-25 | 0.006758 |
| 2025-03-26 | 0.006759 |
| 2025-03-27 | 0.006759 |
| 2025-03-28 | 0.006761 |
| 2025-03-29 | 0.00691 |
| 2025-03-30 | 0.006805 |
| 2025-03-31 | 0.006768 |
| 2025-04-01 | 0.006761 |
| 2025-04-02 | 0.006762 |
| 2025-04-03 | 0.006765 |
| 2025-04-04 | 0.006766 |
| 2025-04-05 | 0.006915 |
| 2025-04-06 | 0.006825 |
| 2025-04-07 | 0.006766 |
| 2025-04-08 | 0.006767 |
| 2025-04-09 | 0.006773 |
| 2025-04-10 | 0.006778 |
| 2025-04-11 | 0.006778 |
| 2025-04-12 | 0.006927 |
| 2025-04-13 | 0.006758 |
| 2025-04-14 | 0.006778 |
| 2025-04-15 | 0.006779 |
| 2025-04-16 | 0.006779 |
| 2025-04-17 | 0.006779 |
| 2025-04-18 | 0.006781 |
| 2025-04-19 | 0.00693 |
| 2025-04-20 | 0.006727 |
| 2025-04-21 | 0.006782 |
| 2025-04-22 | 0.006781 |
| 2025-04-23 | 0.006781 |
| 2025-04-24 | 0.006781 |
| 2025-04-25 | 0.006781 |
| 2025-04-26 | 0.006933 |
| 2025-04-27 | 0.006759 |
| 2025-04-28 | 0.006784 |
| 2025-04-29 | 0.006787 |
| 2025-04-30 | 0.00679 |
| 2025-05-01 | 0.006788 |
| 2025-05-02 | 0.006789 |
| 2025-05-03 | 0.006939 |
| 2025-05-04 | 0.006875 |
| 2025-05-05 | 0.006789 |
| 2025-05-06 | 0.006793 |
| 2025-05-08 | 0.006795 |
| 2025-05-09 | 0.006795 |
| 2025-05-10 | 0.00695 |
| 2025-05-11 | 0.006855 |
| 2025-05-12 | 0.0068 |
| 2025-05-13 | 0.006801 |
| 2025-05-14 | 0.006801 |
| 2025-05-15 | 0.006804 |
| 2025-05-17 | 0.006958 |
| 2025-05-18 | 0.006861 |
| 2025-05-19 | 0.006809 |
| 2025-05-20 | 0.006809 |
| 2025-05-21 | 0.006818 |
| 2025-05-22 | 0.006821 |
| 2025-05-23 | 0.006821 |
| 2025-05-24 | 0.00697 |
| 2025-05-25 | 0.006897 |
| 2025-05-26 | 0.006821 |
| 2025-05-27 | 0.006821 |
| 2025-05-28 | 0.006821 |
| 2025-05-29 | 0.006821 |
| 2025-05-30 | 0.006822 |
| 2025-05-31 | 0.006971 |
| 2025-06-01 | 0.006883 |
| 2025-06-02 | 0.006821 |
| 2025-06-03 | 0.006821 |
| 2025-06-04 | 0.006821 |
| 2025-06-05 | 0.006821 |
| 2025-06-06 | 0.006829 |
| 2025-06-07 | 0.006978 |
| 2025-06-08 | 0.006886 |
| 2025-06-09 | 0.00683 |
| 2025-06-10 | 0.006834 |
| 2025-06-11 | 0.006834 |
| 2025-06-12 | 0.006834 |
| 2025-06-13 | 0.006836 |
| 2025-06-14 | 0.006984 |
| 2025-06-15 | 0.006895 |
| 2025-06-16 | 0.006835 |
| 2025-06-17 | 0.006845 |
| 2025-06-18 | 0.00685 |
| 2025-06-19 | 0.006852 |
| 2025-06-20 | 0.006852 |
| 2025-06-21 | 0.007002 |
| 2025-06-22 | 0.006907 |
| 2025-06-23 | 0.006852 |
| 2025-06-24 | 0.006854 |
| 2025-06-25 | 0.006853 |
| 2025-06-26 | 0.006854 |
| 2025-06-27 | 0.006863 |
| 2025-06-28 | 0.007013 |
| 2025-06-29 | 0.006942 |
| 2025-06-30 | 0.006863 |
| 2025-07-01 | 0.006868 |
| 2025-07-02 | 0.006866 |
| 2025-07-03 | 0.006868 |
| 2025-07-04 | 0.006868 |
| 2025-07-05 | 0.007018 |
| 2025-07-06 | 0.006943 |
| 2025-07-07 | 0.006868 |
| 2025-07-08 | 0.006868 |
| 2025-07-09 | 0.006873 |
| 2025-07-10 | 0.006874 |
| 2025-07-11 | 0.006874 |
| 2025-07-12 | 0.00703 |
| 2025-07-13 | 0.006938 |
| 2025-07-14 | 0.006876 |
| 2025-07-15 | 0.006882 |
| 2025-07-16 | 0.006885 |
| 2025-07-17 | 0.00689 |
| 2025-07-18 | 0.006891 |
| 2025-07-19 | 0.007048 |
| 2025-07-20 | 0.00698 |
| 2025-07-21 | 0.006897 |
| 2025-07-22 | 0.006902 |
| 2025-07-23 | 0.006902 |
| 2025-07-24 | 0.006903 |
| 2025-07-25 | 0.006903 |
| 2025-07-26 | 0.007055 |
| 2025-07-27 | 0.00696 |
| 2025-07-28 | 0.006904 |
| 2025-07-29 | 0.006906 |
| 2025-07-30 | 0.006914 |
| 2025-07-31 | 0.006914 |
| 2025-08-01 | 0.006914 |
| 2025-08-02 | 0.007066 |
| 2025-08-03 | 0.006965 |
| 2025-08-04 | 0.006914 |
| 2025-08-05 | 0.006919 |
| 2025-08-06 | 0.006919 |
| 2025-08-07 | 0.006919 |
| 2025-08-08 | 0.006918 |
| 2025-08-09 | 0.00707 |
| 2025-08-10 | 0.006965 |
| 2025-08-11 | 0.006918 |
| 2025-08-12 | 0.006922 |
| 2025-08-13 | 0.006922 |
| 2025-08-14 | 0.006923 |
| 2025-08-15 | 0.006923 |
| 2025-08-16 | 0.007075 |
| 2025-08-17 | 0.007001 |
| 2025-08-18 | 0.006923 |
| 2025-08-19 | 0.006923 |
| 2025-08-20 | 0.006925 |
| 2025-08-21 | 0.006925 |
| 2025-08-22 | 0.006926 |
| 2025-08-23 | 0.007077 |
| 2025-08-24 | 0.007084 |
| 2025-08-25 | 0.006925 |
| 2025-08-26 | 0.006926 |
| 2025-08-27 | 0.006926 |
| 2025-08-28 | 0.006925 |
| 2025-08-29 | 0.006926 |
| 2025-08-30 | 0.007083 |
| 2025-08-31 | 0.00701 |
| 2025-09-01 | 0.006931 |
| 2025-09-02 | 0.006931 |
| 2025-09-03 | 0.006928 |
| 2025-09-04 | 0.006926 |
| 2025-09-05 | 0.006926 |
| 2025-09-06 | 0.007079 |
| 2025-09-07 | 0.006981 |
| 2025-09-08 | 0.006927 |
| 2025-09-09 | 0.006937 |
| 2025-09-10 | 0.006943 |
| 2025-09-11 | 0.006942 |
| 2025-09-13 | 0.007095 |
| 2025-09-14 | 0.006994 |
| 2025-09-15 | 0.006943 |
| 2025-09-16 | 0.006943 |
| 2025-09-17 | 0.006943 |
| 2025-09-18 | 0.006943 |
| 2025-09-19 | 0.006948 |
| 2025-09-20 | 0.007125 |
| 2025-09-21 | 0.007006 |
| 2025-09-22 | 0.006945 |
| 2025-09-23 | 0.006948 |
| 2025-09-24 | 0.006948 |
| 2025-09-25 | 0.006951 |
| 2025-09-26 | 0.006951 |
| 2025-09-27 | 0.007104 |
| 2025-09-28 | 0.007004 |
| 2025-09-29 | 0.006951 |
| 2025-09-30 | 0.006954 |
| 2025-10-01 | 0.006951 |
| 2025-10-02 | 0.006952 |
| 2025-10-03 | 0.006954 |
| 2025-10-04 | 0.007107 |
| 2025-10-05 | 0.006994 |
| 2025-10-06 | 0.006954 |
| 2025-10-07 | 0.00696 |
| 2025-10-08 | 0.006959 |
| 2025-10-09 | 0.00696 |
| 2025-10-10 | 0.00696 |
| 2025-10-11 | 0.007113 |
| 2025-10-12 | 0.007118 |
| 2025-10-13 | 0.007113 |
| 2025-10-14 | 0.007113 |
| 2025-10-15 | 0.007119 |
| 2025-10-16 | 0.007119 |
| 2025-10-17 | 0.007116 |
| 2025-10-18 | 0.007116 |
| 2025-10-19 | 0.007121 |
| 2025-10-20 | 0.007116 |
| 2025-10-21 | 0.007117 |
| 2025-10-22 | 0.007116 |
| 2025-10-23 | 0.007116 |
| 2025-10-24 | 0.007115 |
| 2025-10-25 | 0.007116 |
| 2025-10-26 | 0.007121 |
| 2025-10-27 | 0.007116 |
| 2025-10-28 | 0.007121 |
| 2025-10-29 | 0.007124 |
| 2025-10-30 | 0.007129 |
| 2025-10-31 | 0.007132 |
| 2025-11-01 | 0.007128 |
| 2025-11-02 | 0.007126 |
| 2025-11-03 | 0.007127 |
| 2025-11-04 | 0.007099 |
| 2025-11-05 | 0.007116 |
| 2025-11-06 | 0.007116 |
| 2025-11-07 | 0.007119 |
| 2025-11-08 | 0.007128 |
| 2025-11-09 | 0.00713 |
| 2025-11-10 | 0.007128 |
| 2025-11-11 | 0.007128 |
| 2025-11-12 | 0.007128 |
| 2025-11-13 | 0.007125 |
| 2025-11-14 | 0.007128 |
| 2025-11-15 | 0.007128 |
| 2025-11-16 | 0.007132 |
| 2025-11-17 | 0.007127 |
| 2025-11-18 | 0.007125 |
| 2025-11-19 | 0.007126 |
| 2025-11-20 | 0.007128 |
| 2025-11-21 | 0.007127 |
| 2025-11-22 | 0.007128 |
| 2025-11-23 | 0.007129 |
| 2025-11-24 | 0.007127 |
| 2025-11-25 | 0.007128 |
| 2025-11-26 | 0.007128 |
| 2025-11-27 | 0.007128 |
| 2025-11-28 | 0.007128 |
| 2025-11-29 | 0.00713 |
| 2025-11-30 | 0.007137 |
| 2025-12-01 | 0.007129 |
| 2025-12-02 | 0.00713 |
| 2025-12-03 | 0.00713 |
| 2025-12-04 | 0.007131 |
| 2025-12-05 | 0.007131 |
| 2025-12-06 | 0.007128 |
| 2025-12-07 | 0.007137 |
| 2025-12-08 | 0.007127 |
| 2025-12-09 | 0.007126 |
| 2025-12-11 | 0.007127 |
| 2025-12-12 | 0.007138 |
| 2025-12-13 | 0.007128 |
| 2025-12-14 | 0.007136 |
| 2025-12-15 | 0.007128 |
| 2025-12-16 | 0.007131 |
| 2025-12-17 | 0.007131 |
| 2025-12-18 | 0.007131 |
| 2025-12-19 | 0.00713 |
| 2025-12-20 | 0.00713 |
| 2025-12-21 | 0.007134 |
| 2025-12-22 | 0.00713 |
| 2025-12-23 | 0.007128 |
| 2025-12-24 | 0.007131 |
| 2025-12-25 | 0.00713 |
| 2025-12-26 | 0.007131 |
| 2025-12-27 | 0.00713 |
| 2025-12-28 | 0.007139 |
| 2025-12-29 | 0.007131 |
| 2025-12-30 | 0.00713 |
| 2025-12-31 | 0.00713 |
| 2026-01-01 | 0.00713 |
| 2026-01-02 | 0.00713 |
| 2026-01-03 | 0.00713 |
| 2026-01-04 | 0.007138 |
| 2026-01-05 | 0.007131 |
| 2026-01-06 | 0.007128 |
| 2026-01-07 | 0.007131 |
| 2026-01-08 | 0.007129 |
| 2026-01-09 | 0.007129 |
| 2026-01-10 | 0.007131 |
| 2026-01-11 | 0.007137 |
| 2026-01-12 | 0.00713 |
| 2026-01-13 | 0.007131 |
| 2026-01-14 | 0.007131 |
| 2026-01-15 | 0.00713 |
| 2026-01-16 | 0.00713 |
| 2026-01-17 | 0.007128 |
| 2026-01-18 | 0.007139 |
| 2026-01-19 | 0.007129 |
| 2026-01-20 | 0.007128 |
| 2026-01-21 | 0.007128 |
| 2026-01-22 | 0.007133 |
| 2026-01-23 | 0.007133 |
| 2026-01-24 | 0.007139 |
| 2026-01-25 | 0.007138 |
| 2026-01-26 | 0.007134 |
| 2026-01-27 | 0.007134 |
| 2026-01-28 | 0.007139 |
| 2026-01-29 | 0.00714 |
| 2026-01-30 | 0.007131 |
| 2026-01-31 | 0.007132 |
| 2026-02-01 | 0.007135 |
| 2026-02-02 | 0.007133 |
| 2026-02-03 | 0.007137 |
| 2026-02-04 | 0.007131 |
| 2026-02-05 | 0.007133 |
| 2026-02-06 | 0.007131 |
| 2026-02-07 | 0.007131 |
| 2026-02-08 | 0.007133 |
| 2026-02-09 | 0.007131 |
| 2026-02-10 | 0.007132 |
| 2026-02-11 | 0.007133 |
| 2026-02-12 | 0.007128 |
| 2026-02-13 | 0.007133 |
| 2026-02-14 | 0.00713 |
| 2026-02-15 | 0.007138 |
| 2026-02-16 | 0.00713 |
| 2026-02-17 | 0.007131 |
| 2026-02-18 | 0.007131 |
| 2026-02-19 | 0.00713 |
| 2026-02-20 | 0.00713 |
| 2026-02-21 | 0.007131 |
| 2026-02-22 | 0.007133 |
| 2026-02-23 | 0.00713 |
| 2026-02-24 | 0.007131 |
| 2026-02-25 | 0.007129 |
| 2026-02-26 | 0.007131 |
| 2026-02-27 | 0.007127 |
| 2026-02-28 | 0.007129 |
| 2026-03-01 | 0.007137 |
| 2026-03-02 | 0.00713 |
| 2026-03-03 | 0.007127 |
| 2026-03-04 | 0.007143 |
| 2026-03-05 | 0.007129 |
| 2026-03-06 | 0.007129 |
| 2026-03-07 | 0.00713 |
| 2026-03-08 | 0.007136 |
| 2026-03-09 | 0.007131 |
| 2026-03-10 | 0.007126 |
| 2026-03-11 | 0.007125 |
| 2026-03-12 | 0.007125 |
| 2026-03-13 | 0.007125 |
| 2026-03-14 | 0.007126 |
| 2026-03-15 | 0.007146 |
| 2026-03-16 | 0.007126 |
| 2026-03-17 | 0.007127 |
| 2026-03-18 | 0.007127 |
| 2026-03-19 | 0.007126 |
| 2026-03-20 | 0.007125 |
| 2026-03-21 | 0.007125 |
| 2026-03-22 | 0.007131 |
| 2026-03-23 | 0.007125 |
| 2026-03-24 | 0.007123 |
| 2026-03-25 | 0.007125 |
| 2026-03-26 | 0.007123 |
| 2026-03-27 | 0.007123 |
| 2026-03-28 | 0.007141 |
| 2026-03-29 | 0.007129 |
| 2026-03-30 | 0.007125 |
| 2026-03-31 | 0.007125 |
| 2026-04-01 | 0.007124 |
| 2026-04-02 | 0.007128 |
| 2026-04-03 | 0.007123 |
| 2026-04-04 | 0.007123 |
| 2026-04-05 | 0.007127 |
| 2026-04-06 | 0.007123 |
| 2026-04-07 | 0.007125 |
| 2026-04-08 | 0.007125 |
| 2026-04-09 | 0.007079 |
| 2026-04-10 | 0.007133 |
| 2026-04-11 | 0.007185 |
| 2026-04-12 | 0.007185 |
| 2026-04-13 | 0.007187 |
| 2026-04-14 | 0.007189 |
| 2026-04-15 | 0.007135 |
| 2026-04-16 | 0.007131 |
| 2026-04-17 | 0.00711 |
| 2026-04-18 | 0.007141 |
| 2026-04-19 | 0.007141 |
| 2026-04-20 | 0.007137 |
| 2026-04-21 | 0.007125 |
| 2026-04-22 | 0.007118 |
| 2026-04-23 | 0.007119 |
| 2026-04-24 | 0.007142 |
| 2026-04-25 | 0.00714 |
| 2026-04-26 | 0.00714 |
| 2026-04-27 | 0.007125 |
| 2026-04-28 | 0.007148 |
| 2026-04-29 | 0.007125 |
| 2026-04-30 | 0.007054 |
| 2026-05-01 | 0.007105 |
| 2026-05-02 | 0.007141 |
| 2026-05-03 | 0.007141 |
| 2026-05-04 | 0.007135 |
| 2026-05-05 | 0.007348 |
| 2026-05-06 | 0.007098 |
| 2026-05-07 | 0.007137 |
| 2026-05-08 | 0.00711 |
| 2026-05-09 | 0.00714 |
| 2026-05-10 | 0.00714 |
| 2026-05-11 | 0.007116 |
| 2026-05-12 | 0.007125 |
| 2026-05-14 | 0.007124 |
| 2026-05-15 | 0.007085 |
| 2026-05-16 | 0.007124 |
| 2026-05-17 | 0.007132 |
| 2026-05-18 | 0.007041 |
| 2026-05-19 | 0.007124 |
| 2026-05-20 | 0.007123 |
| 2026-05-21 | 0.007124 |
| 2026-05-23 | 0.007123 |
| 2026-05-24 | 0.007134 |
| 2026-05-25 | 0.007123 |
| 2026-05-26 | 0.007123 |
| 2026-05-27 | 0.007123 |
| 2026-05-28 | 0.007124 |
| 2026-05-29 | 0.007123 |
| 2026-05-30 | 0.007125 |
| 2026-05-31 | 0.007134 |
| 2026-06-01 | 0.007123 |
| 2026-06-02 | 0.007124 |
| 2026-06-03 | 0.007125 |
| 2026-06-04 | 0.007124 |
| 2026-06-05 | 0.007123 |
| 2026-06-06 | 0.007133 |
| 2026-06-09 | 0.007124 |
| 2026-06-10 | 0.007123 |
| 2026-06-11 | 0.007123 |
| 2026-06-12 | 0.007125 |
| 2026-06-13 | 0.007125 |
| 2026-06-14 | 0.007134 |
| 2026-06-15 | 0.007125 |
| 2026-06-16 | 0.007125 |
| 2026-06-17 | 0.007124 |
| 2026-06-18 | 0.007124 |
| 2026-06-19 | 0.007146 |
| 2026-06-20 | 0.007159 |
| 2026-06-21 | 0.007134 |
| 2026-06-22 | 0.007156 |
| 2026-06-23 | 0.007123 |
| 2026-06-24 | 0.007123 |
| 2026-06-25 | 0.007124 |
| 2026-06-26 | 0.007124 |
| 2026-06-27 | 0.007124 |
| 2026-06-28 | 0.007133 |
| 2026-06-29 | 0.007124 |
| 2026-06-30 | 0.007125 |
| 2026-07-01 | 0.007125 |
| 2026-07-02 | 0.007122 |
| 2026-07-03 | 0.007166 |
| 2026-07-04 | 0.007173 |
| 2026-07-05 | 0.007143 |
| 2026-07-06 | 0.007173 |
| 2026-07-07 | 0.00717 |
| 2026-07-08 | 0.007173 |
| 2026-07-09 | 0.007171 |
| 2026-07-10 | 0.00717 |
| 2026-07-11 | 0.007171 |
| 2026-07-12 | 0.007152 |
| 2026-07-13 | 0.007171 |
| 2026-07-14 | 0.007175 |
| 2026-07-15 | 0.007169 |
| 2026-07-16 | 0.007173 |
| 2026-07-17 | 0.007147 |
| 2026-07-18 | 0.00715 |
| 2026-07-19 | 0.007155 |
| 2026-07-20 | 0.007147 |
| 2026-07-21 | 0.007152 |
| 2026-07-22 | 0.007147 |
| 2026-07-23 | 0.007125 |
| 2026-07-24 | 0.007141 |
| 2026-07-25 | 0.007134 |
| 2026-07-26 | 0.007137 |
| 2026-07-27 | 0.007128 |
| 2026-07-28 | 0.007131 |
| 2026-07-29 | 0.007137 |
| 2026-07-30 | 0.007136 |
| 2026-07-31 | 0.007133 |
| 2026-08-01 | 0.007134 |
| 2026-08-02 | 0.007138 |
| 2026-08-03 | 0.007134 |
| 2026-08-04 | 0.007132 |
| 2026-08-05 | 0.00713 |
| 2026-08-06 | 0.007152 |
| 2026-08-07 | 0.007179 |
| 2026-08-08 | 0.007164 |
| 2026-08-09 | 0.007162 |
| 2026-08-10 | 0.007165 |
| 2026-08-11 | 0.007165 |
| 2026-08-12 | 0.007167 |
| 2026-08-13 | 0.007167 |
| 2026-08-14 | 0.007168 |
| 2026-08-15 | 0.007167 |
| 2026-08-16 | 0.007171 |
| 2026-08-17 | 0.007166 |
| 2026-08-18 | 0.007169 |
| 2026-08-20 | 0.00717 |
| 2026-08-21 | 0.00717 |
| 2026-08-22 | 0.00717 |
| 2026-08-23 | 0.007177 |
| 2026-08-24 | 0.00717 |
| 2026-08-25 | 0.00717 |
| 2026-08-26 | 0.007169 |
| 2026-08-27 | 0.007173 |
| 2026-08-28 | 0.007182 |
| 2026-08-29 | 0.007179 |
| 2026-08-30 | 0.007186 |
| 2026-08-31 | 0.007227 |
| 2026-09-01 | 0.007172 |
| 2026-09-02 | 0.007172 |
| 2026-09-03 | 0.007172 |
| 2026-09-04 | 0.007173 |
| 2026-09-05 | 0.007172 |
| 2026-09-06 | 0.00718 |
| 2026-09-07 | 0.007172 |
| 2026-09-08 | 0.007173 |
| 2026-09-09 | 0.007176 |
| 2026-09-10 | 0.007171 |
| 2026-09-11 | 0.007172 |
| 2026-09-12 | 0.007171 |
| 2026-09-13 | 0.007178 |
| 2026-09-14 | 0.007171 |
| 2026-09-15 | 0.007186 |
| 2026-09-16 | 0.007186 |
| 2026-09-17 | 0.007185 |
| 2026-09-18 | 0.007106 |
| 2026-09-19 | 0.007185 |
| 2026-09-20 | 0.007192 |
| 2026-09-21 | 0.007185 |
| 2026-09-22 | 0.007185 |
| 2026-09-23 | 0.007185 |
| 2026-09-24 | 0.007185 |
| 2026-09-25 | 0.007185 |
| 2026-09-26 | 0.007185 |
| 2026-09-27 | 0.007195 |
| 2026-09-28 | 0.007185 |
| 2026-09-30 | 0.007191 |
| 2026-10-02 | 0.007191 |
| 2026-10-03 | 0.007191 |
| 2026-10-05 | 0.007191 |
| 2026-10-06 | 0.007197 |
| 2026-10-07 | 0.007196 |
| 2026-10-08 | 0.007197 |
| 2026-10-09 | 0.007197 |
| 2026-10-10 | 0.007197 |
| 2026-10-11 | 0.007204 |
| 2026-10-12 | 0.007197 |
| 2026-10-13 | 0.0072 |
| 2026-10-14 | 0.0072 |
| 2026-10-15 | 0.007198 |
| 2026-10-16 | 0.007198 |
High
0.007348
Low
0.006627
Average
0.006974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AZN API questions
How do I get the YER/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AZN rate in rates.AZN.
How far back does YER/AZN historical data go?
Daily YER/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.