YER to AUD exchange rate API
Yemeni Rial to Australian Dollar · quoted 2026-10-21
0.006027
▲ +0.90% over 2Y
1 YER = 0.006027 AUD · 1 AUD = 165.9200 YER · Get this rate via the API
1 YER buys 0.006027 AUD as of 2026-10-21, so 1 AUD buys 165.9200 YER. Over the last 2 years, YER/AUD traded between 0.005774 and 0.006779, averaged 0.006207 and rose 0.90%. The API holds daily YER/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-21 | 0.005973 |
| 2024-10-22 | 0.00597 |
| 2024-10-23 | 0.006021 |
| 2024-10-24 | 0.006002 |
| 2024-10-25 | 0.006017 |
| 2024-10-26 | 0.006047 |
| 2024-10-27 | 0.006044 |
| 2024-10-28 | 0.006046 |
| 2024-10-29 | 0.006087 |
| 2024-10-30 | 0.006079 |
| 2024-10-31 | 0.006081 |
| 2024-11-01 | 0.006068 |
| 2024-11-02 | 0.006089 |
| 2024-11-03 | 0.006063 |
| 2024-11-04 | 0.006049 |
| 2024-11-05 | 0.006037 |
| 2024-11-06 | 0.006094 |
| 2024-11-07 | 0.006004 |
| 2024-11-08 | 0.006032 |
| 2024-11-09 | 0.00608 |
| 2024-11-10 | 0.00608 |
| 2024-11-11 | 0.006078 |
| 2024-11-12 | 0.006102 |
| 2024-11-13 | 0.006128 |
| 2024-11-14 | 0.00618 |
| 2024-11-15 | 0.006174 |
| 2024-11-16 | 0.006195 |
| 2024-11-17 | 0.006187 |
| 2024-11-18 | 0.006193 |
| 2024-11-19 | 0.006148 |
| 2024-11-20 | 0.006142 |
| 2024-11-21 | 0.006132 |
| 2024-11-22 | 0.006148 |
| 2024-11-23 | 0.006157 |
| 2024-11-24 | 0.006139 |
| 2024-11-25 | 0.006141 |
| 2024-11-26 | 0.006149 |
| 2024-11-27 | 0.006176 |
| 2024-11-28 | 0.006163 |
| 2024-11-29 | 0.006158 |
| 2024-11-30 | 0.006144 |
| 2024-12-01 | 0.006147 |
| 2024-12-02 | 0.006175 |
| 2024-12-03 | 0.006174 |
| 2024-12-04 | 0.006246 |
| 2024-12-05 | 0.006216 |
| 2024-12-06 | 0.006239 |
| 2024-12-07 | 0.006249 |
| 2024-12-08 | 0.006264 |
| 2024-12-09 | 0.006201 |
| 2024-12-10 | 0.006252 |
| 2024-12-11 | 0.006289 |
| 2024-12-12 | 0.006261 |
| 2024-12-13 | 0.006268 |
| 2024-12-14 | 0.006278 |
| 2024-12-15 | 0.006299 |
| 2024-12-16 | 0.00629 |
| 2024-12-17 | 0.006308 |
| 2024-12-18 | 0.006329 |
| 2024-12-19 | 0.006398 |
| 2024-12-20 | 0.006405 |
| 2024-12-21 | 0.00639 |
| 2024-12-22 | 0.0064 |
| 2024-12-23 | 0.006416 |
| 2024-12-24 | 0.006421 |
| 2024-12-25 | 0.00642 |
| 2024-12-26 | 0.006421 |
| 2024-12-27 | 0.00643 |
| 2024-12-28 | 0.006423 |
| 2024-12-29 | 0.006443 |
| 2024-12-30 | 0.006418 |
| 2024-12-31 | 0.006458 |
| 2025-01-01 | 0.00647 |
| 2025-01-02 | 0.006439 |
| 2025-01-03 | 0.006428 |
| 2025-01-04 | 0.006424 |
| 2025-01-05 | 0.00644 |
| 2025-01-06 | 0.00635 |
| 2025-01-07 | 0.006381 |
| 2025-01-08 | 0.006472 |
| 2025-01-09 | 0.006474 |
| 2025-01-10 | 0.006486 |
| 2025-01-11 | 0.006529 |
| 2025-01-12 | 0.006524 |
| 2025-01-13 | 0.006525 |
| 2025-01-14 | 0.006505 |
| 2025-01-15 | 0.006476 |
| 2025-01-16 | 0.00648 |
| 2025-01-17 | 0.006492 |
| 2025-01-18 | 0.006482 |
| 2025-01-19 | 0.00648 |
| 2025-01-20 | 0.006472 |
| 2025-01-21 | 0.006451 |
| 2025-01-22 | 0.006384 |
| 2025-01-23 | 0.006406 |
| 2025-01-24 | 0.006365 |
| 2025-01-25 | 0.006359 |
| 2025-01-26 | 0.006348 |
| 2025-01-27 | 0.006372 |
| 2025-01-28 | 0.006433 |
| 2025-01-29 | 0.006451 |
| 2025-01-30 | 0.006447 |
| 2025-01-31 | 0.006455 |
| 2025-02-01 | 0.006465 |
| 2025-02-02 | 0.006494 |
| 2025-02-03 | 0.00652 |
| 2025-02-04 | 0.006466 |
| 2025-02-05 | 0.006397 |
| 2025-02-06 | 0.006424 |
| 2025-02-07 | 0.006402 |
| 2025-02-08 | 0.006405 |
| 2025-02-09 | 0.006422 |
| 2025-02-10 | 0.006402 |
| 2025-02-11 | 0.006396 |
| 2025-02-12 | 0.006401 |
| 2025-02-13 | 0.006428 |
| 2025-02-14 | 0.00635 |
| 2025-02-15 | 0.006348 |
| 2025-02-16 | 0.006318 |
| 2025-02-17 | 0.006336 |
| 2025-02-18 | 0.006355 |
| 2025-02-19 | 0.006345 |
| 2025-02-20 | 0.006331 |
| 2025-02-21 | 0.006327 |
| 2025-02-22 | 0.006354 |
| 2025-02-23 | 0.006348 |
| 2025-02-24 | 0.006343 |
| 2025-02-25 | 0.006369 |
| 2025-02-26 | 0.006409 |
| 2025-02-27 | 0.006421 |
| 2025-02-28 | 0.006502 |
| 2025-03-01 | 0.006517 |
| 2025-03-02 | 0.006504 |
| 2025-03-03 | 0.006495 |
| 2025-03-04 | 0.006483 |
| 2025-03-05 | 0.006442 |
| 2025-03-06 | 0.006394 |
| 2025-03-07 | 0.006441 |
| 2025-03-08 | 0.006426 |
| 2025-03-09 | 0.00643 |
| 2025-03-10 | 0.006411 |
| 2025-03-11 | 0.006445 |
| 2025-03-12 | 0.006438 |
| 2025-03-13 | 0.006459 |
| 2025-03-14 | 0.006414 |
| 2025-03-15 | 0.006408 |
| 2025-03-16 | 0.006406 |
| 2025-03-17 | 0.006377 |
| 2025-03-18 | 0.006368 |
| 2025-03-19 | 0.006403 |
| 2025-03-20 | 0.00646 |
| 2025-03-21 | 0.006467 |
| 2025-03-22 | 0.006474 |
| 2025-03-23 | 0.006474 |
| 2025-03-25 | 0.006426 |
| 2025-03-26 | 0.006432 |
| 2025-03-27 | 0.006443 |
| 2025-03-28 | 0.006445 |
| 2025-03-29 | 0.006464 |
| 2025-03-30 | 0.006472 |
| 2025-03-31 | 0.006515 |
| 2025-04-01 | 0.006501 |
| 2025-04-02 | 0.006452 |
| 2025-04-03 | 0.006394 |
| 2025-04-04 | 0.006658 |
| 2025-04-05 | 0.006732 |
| 2025-04-06 | 0.006776 |
| 2025-04-07 | 0.00674 |
| 2025-04-08 | 0.006714 |
| 2025-04-09 | 0.006779 |
| 2025-04-10 | 0.006583 |
| 2025-04-11 | 0.006536 |
| 2025-04-12 | 0.006482 |
| 2025-04-13 | 0.006413 |
| 2025-04-14 | 0.006459 |
| 2025-04-15 | 0.006404 |
| 2025-04-16 | 0.006394 |
| 2025-04-17 | 0.006402 |
| 2025-04-18 | 0.006393 |
| 2025-04-19 | 0.006394 |
| 2025-04-20 | 0.006296 |
| 2025-04-21 | 0.006355 |
| 2025-04-22 | 0.006374 |
| 2025-04-23 | 0.006361 |
| 2025-04-24 | 0.006387 |
| 2025-04-25 | 0.006388 |
| 2025-04-26 | 0.006366 |
| 2025-04-27 | 0.006303 |
| 2025-04-28 | 0.006376 |
| 2025-04-29 | 0.006369 |
| 2025-04-30 | 0.006388 |
| 2025-05-01 | 0.006383 |
| 2025-05-02 | 0.00634 |
| 2025-05-03 | 0.006337 |
| 2025-05-04 | 0.006337 |
| 2025-05-05 | 0.006294 |
| 2025-05-06 | 0.006318 |
| 2025-05-08 | 0.006366 |
| 2025-05-09 | 0.006379 |
| 2025-05-10 | 0.006375 |
| 2025-05-11 | 0.006374 |
| 2025-05-12 | 0.006399 |
| 2025-05-13 | 0.00638 |
| 2025-05-14 | 0.006321 |
| 2025-05-15 | 0.006383 |
| 2025-05-17 | 0.006391 |
| 2025-05-18 | 0.00639 |
| 2025-05-19 | 0.00635 |
| 2025-05-20 | 0.006386 |
| 2025-05-21 | 0.006361 |
| 2025-05-22 | 0.006384 |
| 2025-05-23 | 0.006374 |
| 2025-05-24 | 0.006313 |
| 2025-05-25 | 0.006316 |
| 2025-05-26 | 0.0063 |
| 2025-05-27 | 0.006363 |
| 2025-05-28 | 0.00637 |
| 2025-05-29 | 0.006365 |
| 2025-05-30 | 0.006382 |
| 2025-05-31 | 0.006376 |
| 2025-06-01 | 0.006381 |
| 2025-06-02 | 0.006322 |
| 2025-06-03 | 0.006353 |
| 2025-06-04 | 0.006322 |
| 2025-06-05 | 0.0063 |
| 2025-06-06 | 0.006329 |
| 2025-06-07 | 0.006323 |
| 2025-06-08 | 0.006329 |
| 2025-06-09 | 0.006302 |
| 2025-06-10 | 0.006301 |
| 2025-06-11 | 0.006316 |
| 2025-06-12 | 0.006307 |
| 2025-06-13 | 0.006345 |
| 2025-06-14 | 0.006332 |
| 2025-06-15 | 0.006345 |
| 2025-06-16 | 0.006295 |
| 2025-06-17 | 0.006294 |
| 2025-06-18 | 0.006335 |
| 2025-06-19 | 0.006367 |
| 2025-06-20 | 0.006351 |
| 2025-06-21 | 0.006384 |
| 2025-06-22 | 0.006398 |
| 2025-06-23 | 0.006449 |
| 2025-06-24 | 0.006331 |
| 2025-06-25 | 0.006341 |
| 2025-06-26 | 0.006308 |
| 2025-06-27 | 0.006314 |
| 2025-06-28 | 0.006319 |
| 2025-06-29 | 0.006317 |
| 2025-06-30 | 0.006318 |
| 2025-07-01 | 0.00627 |
| 2025-07-02 | 0.006297 |
| 2025-07-03 | 0.006282 |
| 2025-07-04 | 0.006297 |
| 2025-07-05 | 0.006295 |
| 2025-07-06 | 0.006302 |
| 2025-07-07 | 0.006351 |
| 2025-07-08 | 0.006316 |
| 2025-07-09 | 0.006336 |
| 2025-07-10 | 0.006307 |
| 2025-07-11 | 0.006288 |
| 2025-07-12 | 0.006285 |
| 2025-07-13 | 0.006301 |
| 2025-07-14 | 0.006296 |
| 2025-07-15 | 0.006308 |
| 2025-07-16 | 0.006348 |
| 2025-07-17 | 0.006411 |
| 2025-07-18 | 0.006348 |
| 2025-07-19 | 0.006371 |
| 2025-07-20 | 0.006376 |
| 2025-07-21 | 0.006355 |
| 2025-07-22 | 0.006364 |
| 2025-07-23 | 0.00629 |
| 2025-07-24 | 0.006273 |
| 2025-07-25 | 0.006319 |
| 2025-07-26 | 0.006321 |
| 2025-07-27 | 0.006323 |
| 2025-07-28 | 0.006358 |
| 2025-07-29 | 0.00639 |
| 2025-07-30 | 0.006409 |
| 2025-07-31 | 0.00645 |
| 2025-08-01 | 0.006471 |
| 2025-08-02 | 0.006423 |
| 2025-08-03 | 0.006428 |
| 2025-08-04 | 0.006414 |
| 2025-08-05 | 0.006434 |
| 2025-08-06 | 0.006396 |
| 2025-08-07 | 0.006377 |
| 2025-08-08 | 0.006376 |
| 2025-08-09 | 0.006378 |
| 2025-08-10 | 0.006373 |
| 2025-08-11 | 0.00639 |
| 2025-08-12 | 0.006413 |
| 2025-08-13 | 0.006351 |
| 2025-08-14 | 0.006378 |
| 2025-08-15 | 0.00639 |
| 2025-08-16 | 0.006396 |
| 2025-08-17 | 0.006395 |
| 2025-08-18 | 0.006392 |
| 2025-08-19 | 0.00641 |
| 2025-08-20 | 0.006465 |
| 2025-08-21 | 0.00648 |
| 2025-08-22 | 0.006481 |
| 2025-08-23 | 0.006413 |
| 2025-08-24 | 0.006418 |
| 2025-08-25 | 0.006408 |
| 2025-08-26 | 0.006414 |
| 2025-08-27 | 0.006434 |
| 2025-08-28 | 0.006375 |
| 2025-08-29 | 0.006381 |
| 2025-08-30 | 0.006372 |
| 2025-08-31 | 0.006371 |
| 2025-09-01 | 0.006361 |
| 2025-09-02 | 0.006387 |
| 2025-09-03 | 0.00637 |
| 2025-09-04 | 0.006388 |
| 2025-09-05 | 0.006361 |
| 2025-09-06 | 0.006347 |
| 2025-09-07 | 0.006359 |
| 2025-09-08 | 0.00632 |
| 2025-09-09 | 0.006311 |
| 2025-09-10 | 0.006317 |
| 2025-09-11 | 0.006321 |
| 2025-09-13 | 0.006278 |
| 2025-09-14 | 0.006277 |
| 2025-09-15 | 0.006264 |
| 2025-09-16 | 0.006256 |
| 2025-09-17 | 0.00625 |
| 2025-09-18 | 0.006279 |
| 2025-09-19 | 0.006336 |
| 2025-09-20 | 0.006356 |
| 2025-09-21 | 0.006341 |
| 2025-09-22 | 0.006331 |
| 2025-09-23 | 0.006324 |
| 2025-09-24 | 0.006321 |
| 2025-09-25 | 0.006347 |
| 2025-09-26 | 0.006401 |
| 2025-09-27 | 0.006383 |
| 2025-09-28 | 0.006382 |
| 2025-09-29 | 0.006366 |
| 2025-09-30 | 0.006323 |
| 2025-10-01 | 0.006323 |
| 2025-10-02 | 0.006323 |
| 2025-10-03 | 0.006331 |
| 2025-10-04 | 0.006332 |
| 2025-10-05 | 0.006342 |
| 2025-10-06 | 0.006335 |
| 2025-10-07 | 0.006351 |
| 2025-10-08 | 0.006365 |
| 2025-10-09 | 0.006342 |
| 2025-10-10 | 0.006384 |
| 2025-10-11 | 0.00646 |
| 2025-10-12 | 0.006443 |
| 2025-10-13 | 0.006428 |
| 2025-10-14 | 0.006485 |
| 2025-10-15 | 0.006427 |
| 2025-10-16 | 0.006444 |
| 2025-10-17 | 0.006449 |
| 2025-10-18 | 0.006446 |
| 2025-10-19 | 0.006442 |
| 2025-10-20 | 0.006452 |
| 2025-10-21 | 0.006451 |
| 2025-10-22 | 0.006453 |
| 2025-10-23 | 0.006436 |
| 2025-10-24 | 0.006438 |
| 2025-10-25 | 0.006427 |
| 2025-10-26 | 0.00641 |
| 2025-10-27 | 0.006382 |
| 2025-10-28 | 0.006392 |
| 2025-10-29 | 0.006349 |
| 2025-10-30 | 0.006412 |
| 2025-10-31 | 0.006412 |
| 2025-11-01 | 0.006409 |
| 2025-11-02 | 0.006402 |
| 2025-11-03 | 0.006407 |
| 2025-11-04 | 0.006429 |
| 2025-11-05 | 0.006455 |
| 2025-11-06 | 0.006423 |
| 2025-11-07 | 0.006461 |
| 2025-11-08 | 0.006461 |
| 2025-11-09 | 0.006456 |
| 2025-11-10 | 0.006417 |
| 2025-11-11 | 0.006425 |
| 2025-11-12 | 0.006409 |
| 2025-11-13 | 0.006393 |
| 2025-11-14 | 0.006424 |
| 2025-11-15 | 0.006409 |
| 2025-11-16 | 0.006416 |
| 2025-11-17 | 0.006437 |
| 2025-11-18 | 0.006447 |
| 2025-11-19 | 0.006461 |
| 2025-11-20 | 0.006472 |
| 2025-11-21 | 0.006505 |
| 2025-11-22 | 0.006497 |
| 2025-11-23 | 0.006492 |
| 2025-11-24 | 0.006493 |
| 2025-11-25 | 0.006489 |
| 2025-11-26 | 0.006453 |
| 2025-11-27 | 0.006424 |
| 2025-11-28 | 0.006424 |
| 2025-11-29 | 0.006403 |
| 2025-11-30 | 0.006412 |
| 2025-12-01 | 0.006388 |
| 2025-12-02 | 0.006401 |
| 2025-12-03 | 0.006362 |
| 2025-12-04 | 0.006349 |
| 2025-12-05 | 0.00632 |
| 2025-12-06 | 0.006317 |
| 2025-12-07 | 0.006321 |
| 2025-12-08 | 0.006313 |
| 2025-12-09 | 0.006315 |
| 2025-12-11 | 0.006299 |
| 2025-12-12 | 0.006291 |
| 2025-12-13 | 0.006303 |
| 2025-12-14 | 0.006308 |
| 2025-12-15 | 0.006303 |
| 2025-12-16 | 0.006318 |
| 2025-12-17 | 0.006335 |
| 2025-12-18 | 0.006347 |
| 2025-12-19 | 0.006353 |
| 2025-12-20 | 0.006343 |
| 2025-12-21 | 0.006346 |
| 2025-12-22 | 0.006309 |
| 2025-12-23 | 0.006264 |
| 2025-12-24 | 0.006258 |
| 2025-12-25 | 0.006256 |
| 2025-12-26 | 0.006252 |
| 2025-12-27 | 0.006251 |
| 2025-12-28 | 0.006255 |
| 2025-12-29 | 0.006268 |
| 2025-12-30 | 0.006259 |
| 2025-12-31 | 0.006276 |
| 2026-01-01 | 0.006287 |
| 2026-01-02 | 0.006265 |
| 2026-01-03 | 0.006266 |
| 2026-01-04 | 0.006274 |
| 2026-01-05 | 0.00629 |
| 2026-01-06 | 0.00624 |
| 2026-01-07 | 0.006235 |
| 2026-01-08 | 0.006262 |
| 2026-01-09 | 0.006282 |
| 2026-01-10 | 0.006276 |
| 2026-01-11 | 0.006277 |
| 2026-01-12 | 0.006245 |
| 2026-01-13 | 0.00626 |
| 2026-01-14 | 0.006282 |
| 2026-01-15 | 0.006271 |
| 2026-01-16 | 0.006262 |
| 2026-01-17 | 0.006275 |
| 2026-01-18 | 0.006283 |
| 2026-01-19 | 0.006252 |
| 2026-01-20 | 0.006228 |
| 2026-01-21 | 0.006194 |
| 2026-01-22 | 0.006164 |
| 2026-01-23 | 0.006112 |
| 2026-01-24 | 0.006088 |
| 2026-01-25 | 0.006069 |
| 2026-01-26 | 0.006075 |
| 2026-01-27 | 0.006039 |
| 2026-01-28 | 0.005999 |
| 2026-01-29 | 0.005935 |
| 2026-01-30 | 0.005983 |
| 2026-01-31 | 0.006024 |
| 2026-02-01 | 0.00603 |
| 2026-02-02 | 0.006039 |
| 2026-02-03 | 0.005982 |
| 2026-02-04 | 0.005967 |
| 2026-02-05 | 0.006018 |
| 2026-02-06 | 0.006004 |
| 2026-02-07 | 0.005982 |
| 2026-02-08 | 0.005984 |
| 2026-02-09 | 0.005944 |
| 2026-02-10 | 0.005936 |
| 2026-02-11 | 0.005897 |
| 2026-02-12 | 0.005891 |
| 2026-02-13 | 0.005951 |
| 2026-02-14 | 0.005932 |
| 2026-02-15 | 0.005936 |
| 2026-02-16 | 0.005919 |
| 2026-02-17 | 0.00595 |
| 2026-02-18 | 0.005931 |
| 2026-02-19 | 0.005959 |
| 2026-02-20 | 0.005951 |
| 2026-02-21 | 0.005924 |
| 2026-02-22 | 0.005927 |
| 2026-02-23 | 0.005933 |
| 2026-02-24 | 0.005954 |
| 2026-02-25 | 0.005913 |
| 2026-02-26 | 0.005891 |
| 2026-02-27 | 0.0059 |
| 2026-02-28 | 0.005888 |
| 2026-03-01 | 0.00593 |
| 2026-03-02 | 0.005941 |
| 2026-03-03 | 0.005972 |
| 2026-03-04 | 0.005952 |
| 2026-03-05 | 0.005952 |
| 2026-03-06 | 0.005985 |
| 2026-03-07 | 0.005966 |
| 2026-03-08 | 0.005993 |
| 2026-03-09 | 0.005977 |
| 2026-03-10 | 0.005889 |
| 2026-03-11 | 0.005861 |
| 2026-03-12 | 0.005877 |
| 2026-03-13 | 0.00595 |
| 2026-03-14 | 0.006016 |
| 2026-03-15 | 0.005997 |
| 2026-03-16 | 0.005942 |
| 2026-03-17 | 0.0059 |
| 2026-03-18 | 0.005942 |
| 2026-03-19 | 0.005984 |
| 2026-03-20 | 0.00593 |
| 2026-03-21 | 0.005969 |
| 2026-03-22 | 0.005983 |
| 2026-03-23 | 0.00597 |
| 2026-03-24 | 0.006008 |
| 2026-03-25 | 0.006019 |
| 2026-03-26 | 0.006062 |
| 2026-03-27 | 0.006087 |
| 2026-03-28 | 0.006087 |
| 2026-03-29 | 0.006098 |
| 2026-03-30 | 0.006109 |
| 2026-03-31 | 0.006084 |
| 2026-04-01 | 0.006026 |
| 2026-04-02 | 0.006102 |
| 2026-04-03 | 0.006079 |
| 2026-04-04 | 0.006079 |
| 2026-04-05 | 0.006085 |
| 2026-04-06 | 0.006057 |
| 2026-04-07 | 0.006043 |
| 2026-04-08 | 0.005939 |
| 2026-04-09 | 0.005952 |
| 2026-04-10 | 0.005928 |
| 2026-04-11 | 0.005967 |
| 2026-04-12 | 0.005992 |
| 2026-04-13 | 0.005994 |
| 2026-04-14 | 0.005883 |
| 2026-04-15 | 0.005874 |
| 2026-04-16 | 0.005842 |
| 2026-04-17 | 0.005838 |
| 2026-04-18 | 0.005841 |
| 2026-04-19 | 0.005859 |
| 2026-04-20 | 0.005856 |
| 2026-04-21 | 0.005848 |
| 2026-04-22 | 0.005859 |
| 2026-04-23 | 0.005857 |
| 2026-04-24 | 0.005865 |
| 2026-04-25 | 0.005872 |
| 2026-04-26 | 0.005869 |
| 2026-04-27 | 0.005826 |
| 2026-04-28 | 0.005858 |
| 2026-04-29 | 0.00585 |
| 2026-04-30 | 0.005862 |
| 2026-05-01 | 0.005818 |
| 2026-05-02 | 0.005817 |
| 2026-05-03 | 0.005811 |
| 2026-05-04 | 0.005834 |
| 2026-05-05 | 0.005844 |
| 2026-05-06 | 0.005786 |
| 2026-05-07 | 0.005774 |
| 2026-05-08 | 0.005794 |
| 2026-05-09 | 0.005777 |
| 2026-05-10 | 0.00579 |
| 2026-05-11 | 0.005787 |
| 2026-05-12 | 0.005803 |
| 2026-05-14 | 0.005788 |
| 2026-05-15 | 0.005861 |
| 2026-05-16 | 0.005863 |
| 2026-05-17 | 0.005862 |
| 2026-05-18 | 0.005849 |
| 2026-05-19 | 0.005888 |
| 2026-05-20 | 0.005877 |
| 2026-05-21 | 0.005879 |
| 2026-05-23 | 0.005878 |
| 2026-05-24 | 0.005864 |
| 2026-05-25 | 0.005844 |
| 2026-05-26 | 0.005848 |
| 2026-05-27 | 0.005876 |
| 2026-05-28 | 0.005886 |
| 2026-05-29 | 0.005843 |
| 2026-05-30 | 0.005833 |
| 2026-05-31 | 0.005836 |
| 2026-06-01 | 0.005841 |
| 2026-06-02 | 0.005835 |
| 2026-06-03 | 0.005852 |
| 2026-06-04 | 0.005867 |
| 2026-06-05 | 0.005868 |
| 2026-06-06 | 0.005952 |
| 2026-06-09 | 0.005935 |
| 2026-06-10 | 0.005983 |
| 2026-06-11 | 0.005988 |
| 2026-06-12 | 0.005957 |
| 2026-06-13 | 0.00595 |
| 2026-06-14 | 0.005929 |
| 2026-06-15 | 0.00593 |
| 2026-06-16 | 0.005932 |
| 2026-06-17 | 0.005936 |
| 2026-06-18 | 0.005982 |
| 2026-06-19 | 0.005993 |
| 2026-06-20 | 0.006005 |
| 2026-06-21 | 0.005979 |
| 2026-06-22 | 0.006006 |
| 2026-06-23 | 0.00604 |
| 2026-06-24 | 0.006073 |
| 2026-06-25 | 0.006079 |
| 2026-06-26 | 0.006071 |
| 2026-06-27 | 0.006079 |
| 2026-06-28 | 0.006081 |
| 2026-06-29 | 0.006073 |
| 2026-06-30 | 0.006085 |
| 2026-07-01 | 0.006081 |
| 2026-07-02 | 0.006083 |
| 2026-07-03 | 0.006076 |
| 2026-07-04 | 0.006084 |
| 2026-07-05 | 0.006055 |
| 2026-07-06 | 0.006085 |
| 2026-07-07 | 0.00607 |
| 2026-07-08 | 0.006094 |
| 2026-07-09 | 0.006079 |
| 2026-07-10 | 0.006069 |
| 2026-07-11 | 0.006069 |
| 2026-07-12 | 0.006056 |
| 2026-07-13 | 0.006075 |
| 2026-07-14 | 0.006075 |
| 2026-07-15 | 0.006039 |
| 2026-07-16 | 0.006021 |
| 2026-07-17 | 0.006027 |
| 2026-07-18 | 0.006021 |
| 2026-07-19 | 0.006031 |
| 2026-07-20 | 0.006 |
| 2026-07-21 | 0.005994 |
| 2026-07-22 | 0.006011 |
| 2026-07-23 | 0.005994 |
| 2026-07-24 | 0.00601 |
| 2026-07-25 | 0.006009 |
| 2026-07-26 | 0.006001 |
| 2026-07-27 | 0.00599 |
| 2026-07-28 | 0.006019 |
| 2026-07-29 | 0.006049 |
| 2026-07-30 | 0.006009 |
| 2026-07-31 | 0.005979 |
| 2026-08-01 | 0.005967 |
| 2026-08-02 | 0.00596 |
| 2026-08-03 | 0.005989 |
| 2026-08-04 | 0.005966 |
| 2026-08-05 | 0.005948 |
| 2026-08-06 | 0.005974 |
| 2026-08-07 | 0.005998 |
| 2026-08-08 | 0.005963 |
| 2026-08-09 | 0.005958 |
| 2026-08-10 | 0.005967 |
| 2026-08-11 | 0.005966 |
| 2026-08-12 | 0.005962 |
| 2026-08-13 | 0.005978 |
| 2026-08-14 | 0.005953 |
| 2026-08-15 | 0.005951 |
| 2026-08-16 | 0.005952 |
| 2026-08-17 | 0.005916 |
| 2026-08-18 | 0.00593 |
| 2026-08-20 | 0.005935 |
| 2026-08-21 | 0.005884 |
| 2026-08-22 | 0.005882 |
| 2026-08-23 | 0.005885 |
| 2026-08-24 | 0.005889 |
| 2026-08-25 | 0.005896 |
| 2026-08-26 | 0.005869 |
| 2026-08-27 | 0.005868 |
| 2026-08-28 | 0.005872 |
| 2026-08-29 | 0.005891 |
| 2026-08-30 | 0.005898 |
| 2026-08-31 | 0.0059 |
| 2026-09-01 | 0.005908 |
| 2026-09-02 | 0.005903 |
| 2026-09-03 | 0.005865 |
| 2026-09-04 | 0.005857 |
| 2026-09-05 | 0.005856 |
| 2026-09-06 | 0.005858 |
| 2026-09-07 | 0.005848 |
| 2026-09-08 | 0.005848 |
| 2026-09-09 | 0.005839 |
| 2026-09-10 | 0.005871 |
| 2026-09-11 | 0.005881 |
| 2026-09-12 | 0.005882 |
| 2026-09-13 | 0.005889 |
| 2026-09-14 | 0.005917 |
| 2026-09-15 | 0.005932 |
| 2026-09-16 | 0.005927 |
| 2026-09-17 | 0.005941 |
| 2026-09-18 | 0.005934 |
| 2026-09-19 | 0.005931 |
| 2026-09-20 | 0.005933 |
| 2026-09-21 | 0.005921 |
| 2026-09-22 | 0.005944 |
| 2026-09-23 | 0.00598 |
| 2026-09-24 | 0.006014 |
| 2026-09-25 | 0.006012 |
| 2026-09-26 | 0.006016 |
| 2026-09-27 | 0.006025 |
| 2026-09-28 | 0.006017 |
| 2026-09-30 | 0.006071 |
| 2026-10-02 | 0.006096 |
| 2026-10-03 | 0.006081 |
| 2026-10-05 | 0.006077 |
| 2026-10-06 | 0.006063 |
| 2026-10-07 | 0.006089 |
| 2026-10-08 | 0.006097 |
| 2026-10-09 | 0.006064 |
| 2026-10-10 | 0.00606 |
| 2026-10-11 | 0.006065 |
| 2026-10-12 | 0.00607 |
| 2026-10-13 | 0.006069 |
| 2026-10-14 | 0.006042 |
| 2026-10-15 | 0.006126 |
| 2026-10-16 | 0.006085 |
| 2026-10-17 | 0.006095 |
| 2026-10-18 | 0.006085 |
| 2026-10-19 | 0.006061 |
| 2026-10-20 | 0.006063 |
| 2026-10-21 | 0.006027 |
High
0.006779
Low
0.005774
Average
0.006207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AUD API questions
How do I get the YER/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AUD rate in rates.AUD.
How far back does YER/AUD historical data go?
Daily YER/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.