YER to ARS exchange rate API
Yemeni Rial to Argentine Peso · quoted 2026-10-22
6.4616
▲ +64.54% over 2Y
1 YER = 6.4616 ARS · 1 ARS = 0.15476 YER · Get this rate via the API
1 YER buys 6.4616 ARS as of 2026-10-22, so 1 ARS buys 0.15476 YER. Over the last 2 years, YER/ARS traded between 3.9267 and 6.4817, averaged 5.4024 and rose 64.54%. The API holds daily YER/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-22 | 3.927 |
| 2024-10-23 | 3.928471 |
| 2024-10-24 | 3.92667 |
| 2024-10-25 | 3.934589 |
| 2024-10-26 | 3.932124 |
| 2024-10-27 | 3.935179 |
| 2024-10-28 | 3.946926 |
| 2024-10-29 | 3.943764 |
| 2024-10-30 | 3.945423 |
| 2024-10-31 | 3.951683 |
| 2024-11-01 | 3.956803 |
| 2024-11-02 | 3.937933 |
| 2024-11-03 | 3.956996 |
| 2024-11-04 | 3.949947 |
| 2024-11-05 | 3.969654 |
| 2024-11-06 | 3.969785 |
| 2024-11-07 | 3.969408 |
| 2024-11-08 | 3.972264 |
| 2024-11-09 | 3.975924 |
| 2024-11-10 | 3.976419 |
| 2024-11-11 | 3.99775 |
| 2024-11-12 | 3.991714 |
| 2024-11-13 | 3.987615 |
| 2024-11-14 | 3.990686 |
| 2024-11-15 | 4.008652 |
| 2024-11-16 | 3.99213 |
| 2024-11-17 | 3.990507 |
| 2024-11-18 | 3.987006 |
| 2024-11-19 | 3.992833 |
| 2024-11-20 | 4.005251 |
| 2024-11-21 | 4.010416 |
| 2024-11-22 | 4.012817 |
| 2024-11-23 | 4.019185 |
| 2024-11-24 | 4.019436 |
| 2024-11-25 | 3.997456 |
| 2024-11-26 | 4.022139 |
| 2024-11-27 | 4.032462 |
| 2024-11-28 | 4.035752 |
| 2024-11-29 | 4.041396 |
| 2024-11-30 | 4.040816 |
| 2024-12-01 | 4.043007 |
| 2024-12-02 | 4.050972 |
| 2024-12-03 | 4.047453 |
| 2024-12-04 | 4.046952 |
| 2024-12-05 | 4.049554 |
| 2024-12-06 | 4.04818 |
| 2024-12-07 | 4.042353 |
| 2024-12-08 | 4.053416 |
| 2024-12-09 | 4.061239 |
| 2024-12-10 | 4.063717 |
| 2024-12-11 | 4.063664 |
| 2024-12-12 | 4.069769 |
| 2024-12-13 | 4.071805 |
| 2024-12-14 | 4.06424 |
| 2024-12-15 | 4.075146 |
| 2024-12-16 | 4.061029 |
| 2024-12-17 | 4.087142 |
| 2024-12-18 | 4.08879 |
| 2024-12-19 | 4.088033 |
| 2024-12-20 | 4.087231 |
| 2024-12-21 | 4.080714 |
| 2024-12-22 | 4.091725 |
| 2024-12-23 | 4.073708 |
| 2024-12-24 | 4.104907 |
| 2024-12-25 | 4.100887 |
| 2024-12-26 | 4.102731 |
| 2024-12-27 | 4.094891 |
| 2024-12-28 | 4.107909 |
| 2024-12-29 | 4.120166 |
| 2024-12-30 | 4.120266 |
| 2024-12-31 | 4.124023 |
| 2025-01-01 | 4.12891 |
| 2025-01-02 | 4.121066 |
| 2025-01-03 | 4.125931 |
| 2025-01-04 | 4.122163 |
| 2025-01-05 | 4.129392 |
| 2025-01-06 | 4.124459 |
| 2025-01-07 | 4.144982 |
| 2025-01-08 | 4.151938 |
| 2025-01-09 | 4.155311 |
| 2025-01-10 | 4.160243 |
| 2025-01-11 | 4.157644 |
| 2025-01-12 | 4.157649 |
| 2025-01-13 | 4.163127 |
| 2025-01-14 | 4.173171 |
| 2025-01-15 | 4.176458 |
| 2025-01-16 | 4.180251 |
| 2025-01-17 | 4.181993 |
| 2025-01-18 | 4.167732 |
| 2025-01-19 | 4.181458 |
| 2025-01-20 | 4.190278 |
| 2025-01-21 | 4.199555 |
| 2025-01-22 | 4.200953 |
| 2025-01-23 | 4.206787 |
| 2025-01-24 | 4.204555 |
| 2025-01-25 | 4.198146 |
| 2025-01-26 | 4.190374 |
| 2025-01-27 | 4.214917 |
| 2025-01-28 | 4.215038 |
| 2025-01-29 | 4.215646 |
| 2025-01-30 | 4.220805 |
| 2025-01-31 | 4.222648 |
| 2025-02-01 | 4.222084 |
| 2025-02-02 | 4.213335 |
| 2025-02-03 | 4.278702 |
| 2025-02-04 | 4.233418 |
| 2025-02-05 | 4.237065 |
| 2025-02-06 | 4.238766 |
| 2025-02-07 | 4.236931 |
| 2025-02-08 | 4.228527 |
| 2025-02-09 | 4.22984 |
| 2025-02-10 | 4.26017 |
| 2025-02-11 | 4.241107 |
| 2025-02-12 | 4.241543 |
| 2025-02-13 | 4.252393 |
| 2025-02-14 | 4.258272 |
| 2025-02-15 | 4.256439 |
| 2025-02-16 | 4.237643 |
| 2025-02-17 | 4.247538 |
| 2025-02-18 | 4.271927 |
| 2025-02-19 | 4.267143 |
| 2025-02-20 | 4.272567 |
| 2025-02-21 | 4.276797 |
| 2025-02-22 | 4.274795 |
| 2025-02-23 | 4.272204 |
| 2025-02-24 | 4.264372 |
| 2025-02-25 | 4.285509 |
| 2025-02-26 | 4.289253 |
| 2025-02-27 | 4.290739 |
| 2025-02-28 | 4.294418 |
| 2025-03-01 | 4.30051 |
| 2025-03-02 | 4.297507 |
| 2025-03-03 | 4.28705 |
| 2025-03-04 | 4.303156 |
| 2025-03-05 | 4.303609 |
| 2025-03-06 | 4.309868 |
| 2025-03-07 | 4.31047 |
| 2025-03-08 | 4.315443 |
| 2025-03-09 | 4.314771 |
| 2025-03-10 | 4.306346 |
| 2025-03-11 | 4.316674 |
| 2025-03-12 | 4.317733 |
| 2025-03-13 | 4.318892 |
| 2025-03-14 | 4.320853 |
| 2025-03-15 | 4.313742 |
| 2025-03-16 | 4.323015 |
| 2025-03-17 | 4.324875 |
| 2025-03-18 | 4.329349 |
| 2025-03-19 | 4.331283 |
| 2025-03-20 | 4.338166 |
| 2025-03-21 | 4.34083 |
| 2025-03-22 | 4.325171 |
| 2025-03-23 | 4.316927 |
| 2025-03-25 | 4.341402 |
| 2025-03-26 | 4.350518 |
| 2025-03-27 | 4.352826 |
| 2025-03-28 | 4.353932 |
| 2025-03-29 | 4.32601 |
| 2025-03-30 | 4.355708 |
| 2025-03-31 | 4.330655 |
| 2025-04-01 | 4.362182 |
| 2025-04-02 | 4.361486 |
| 2025-04-03 | 4.363388 |
| 2025-04-04 | 4.370244 |
| 2025-04-05 | 4.364069 |
| 2025-04-06 | 4.369901 |
| 2025-04-07 | 4.388595 |
| 2025-04-08 | 4.374714 |
| 2025-04-09 | 4.380058 |
| 2025-04-10 | 4.400036 |
| 2025-04-11 | 4.386508 |
| 2025-04-12 | 4.376609 |
| 2025-04-13 | 4.331533 |
| 2025-04-14 | 4.368056 |
| 2025-04-15 | 4.864423 |
| 2025-04-16 | 4.883012 |
| 2025-04-17 | 4.638436 |
| 2025-04-18 | 4.636341 |
| 2025-04-19 | 4.639673 |
| 2025-04-20 | 4.561144 |
| 2025-04-21 | 4.607503 |
| 2025-04-22 | 4.573453 |
| 2025-04-23 | 4.496464 |
| 2025-04-24 | 4.738636 |
| 2025-04-25 | 4.788099 |
| 2025-04-26 | 4.752683 |
| 2025-04-27 | 4.708251 |
| 2025-04-28 | 4.783198 |
| 2025-04-29 | 4.806376 |
| 2025-04-30 | 4.756016 |
| 2025-05-01 | 4.779275 |
| 2025-05-02 | 4.794616 |
| 2025-05-03 | 4.783834 |
| 2025-05-04 | 4.785373 |
| 2025-05-05 | 4.786247 |
| 2025-05-06 | 4.905481 |
| 2025-05-08 | 4.691038 |
| 2025-05-09 | 4.544571 |
| 2025-05-10 | 4.608063 |
| 2025-05-11 | 4.602555 |
| 2025-05-12 | 4.615695 |
| 2025-05-13 | 4.621765 |
| 2025-05-14 | 4.59984 |
| 2025-05-15 | 4.628291 |
| 2025-05-17 | 4.673874 |
| 2025-05-18 | 4.676465 |
| 2025-05-19 | 4.675519 |
| 2025-05-20 | 4.660083 |
| 2025-05-21 | 4.685621 |
| 2025-05-22 | 4.690895 |
| 2025-05-23 | 4.659214 |
| 2025-05-24 | 4.640193 |
| 2025-05-25 | 4.638492 |
| 2025-05-26 | 4.635875 |
| 2025-05-27 | 4.688837 |
| 2025-05-28 | 4.739314 |
| 2025-05-29 | 4.757607 |
| 2025-05-30 | 4.855317 |
| 2025-05-31 | 4.853332 |
| 2025-06-01 | 4.880033 |
| 2025-06-02 | 4.84126 |
| 2025-06-03 | 4.841839 |
| 2025-06-04 | 4.856013 |
| 2025-06-05 | 4.859684 |
| 2025-06-06 | 4.875282 |
| 2025-06-07 | 4.846609 |
| 2025-06-08 | 4.867839 |
| 2025-06-09 | 4.873614 |
| 2025-06-10 | 4.869744 |
| 2025-06-11 | 4.879264 |
| 2025-06-12 | 4.856801 |
| 2025-06-13 | 4.867933 |
| 2025-06-14 | 4.855244 |
| 2025-06-15 | 4.86418 |
| 2025-06-16 | 4.856568 |
| 2025-06-17 | 4.865438 |
| 2025-06-18 | 4.793081 |
| 2025-06-19 | 4.704975 |
| 2025-06-20 | 4.796898 |
| 2025-06-21 | 4.792625 |
| 2025-06-22 | 4.800003 |
| 2025-06-23 | 4.80577 |
| 2025-06-24 | 4.827293 |
| 2025-06-25 | 4.836404 |
| 2025-06-26 | 4.90232 |
| 2025-06-27 | 4.904041 |
| 2025-06-28 | 4.883368 |
| 2025-06-29 | 4.902356 |
| 2025-06-30 | 4.900453 |
| 2025-07-01 | 4.971645 |
| 2025-07-02 | 5.038799 |
| 2025-07-03 | 5.075654 |
| 2025-07-04 | 5.084126 |
| 2025-07-05 | 5.116368 |
| 2025-07-06 | 5.119667 |
| 2025-07-07 | 5.096442 |
| 2025-07-08 | 5.211559 |
| 2025-07-09 | 5.183714 |
| 2025-07-10 | 5.176434 |
| 2025-07-11 | 5.189775 |
| 2025-07-12 | 5.206906 |
| 2025-07-13 | 5.217397 |
| 2025-07-14 | 5.199417 |
| 2025-07-15 | 5.29141 |
| 2025-07-16 | 5.21657 |
| 2025-07-17 | 5.222925 |
| 2025-07-18 | 5.273504 |
| 2025-07-19 | 5.33018 |
| 2025-07-20 | 5.333473 |
| 2025-07-21 | 5.297588 |
| 2025-07-22 | 5.286931 |
| 2025-07-23 | 5.210045 |
| 2025-07-24 | 5.222689 |
| 2025-07-25 | 5.283102 |
| 2025-07-26 | 5.318025 |
| 2025-07-27 | 5.315102 |
| 2025-07-28 | 5.292505 |
| 2025-07-29 | 5.370877 |
| 2025-07-30 | 5.367737 |
| 2025-07-31 | 5.479991 |
| 2025-08-01 | 5.700419 |
| 2025-08-02 | 5.636097 |
| 2025-08-03 | 5.663037 |
| 2025-08-04 | 5.631487 |
| 2025-08-05 | 5.646237 |
| 2025-08-06 | 5.570706 |
| 2025-08-07 | 5.537871 |
| 2025-08-08 | 5.51617 |
| 2025-08-09 | 5.502364 |
| 2025-08-10 | 5.50909 |
| 2025-08-11 | 5.502472 |
| 2025-08-12 | 5.497915 |
| 2025-08-13 | 5.479781 |
| 2025-08-14 | 5.467229 |
| 2025-08-15 | 5.404119 |
| 2025-08-16 | 5.400208 |
| 2025-08-17 | 5.399945 |
| 2025-08-18 | 5.397803 |
| 2025-08-19 | 5.380152 |
| 2025-08-20 | 5.376891 |
| 2025-08-21 | 5.414346 |
| 2025-08-22 | 5.473581 |
| 2025-08-23 | 5.484735 |
| 2025-08-24 | 5.49571 |
| 2025-08-25 | 5.497739 |
| 2025-08-26 | 5.658444 |
| 2025-08-27 | 5.646275 |
| 2025-08-28 | 5.62483 |
| 2025-08-29 | 5.554396 |
| 2025-08-30 | 5.594596 |
| 2025-08-31 | 5.60611 |
| 2025-09-01 | 5.554711 |
| 2025-09-02 | 5.736665 |
| 2025-09-03 | 5.660718 |
| 2025-09-04 | 5.668266 |
| 2025-09-05 | 5.673844 |
| 2025-09-06 | 5.679765 |
| 2025-09-07 | 5.684876 |
| 2025-09-08 | 5.665764 |
| 2025-09-09 | 5.936055 |
| 2025-09-10 | 5.909711 |
| 2025-09-11 | 5.943022 |
| 2025-09-13 | 6.050946 |
| 2025-09-14 | 6.062161 |
| 2025-09-15 | 6.058768 |
| 2025-09-16 | 6.118798 |
| 2025-09-17 | 6.132819 |
| 2025-09-18 | 6.151473 |
| 2025-09-19 | 6.162588 |
| 2025-09-20 | 6.180831 |
| 2025-09-21 | 6.166182 |
| 2025-09-22 | 6.167922 |
| 2025-09-23 | 5.890738 |
| 2025-09-24 | 5.712243 |
| 2025-09-25 | 5.588697 |
| 2025-09-26 | 5.597338 |
| 2025-09-27 | 5.578346 |
| 2025-09-28 | 5.570045 |
| 2025-09-29 | 5.56448 |
| 2025-09-30 | 5.677393 |
| 2025-10-01 | 5.765928 |
| 2025-10-02 | 5.949034 |
| 2025-10-03 | 5.955026 |
| 2025-10-04 | 5.954558 |
| 2025-10-05 | 5.95641 |
| 2025-10-06 | 5.962998 |
| 2025-10-07 | 5.983126 |
| 2025-10-08 | 5.981567 |
| 2025-10-09 | 5.982697 |
| 2025-10-10 | 5.94803 |
| 2025-10-11 | 5.923357 |
| 2025-10-12 | 5.937101 |
| 2025-10-13 | 5.924645 |
| 2025-10-14 | 5.642421 |
| 2025-10-15 | 5.685068 |
| 2025-10-16 | 5.701677 |
| 2025-10-17 | 5.884266 |
| 2025-10-18 | 6.093061 |
| 2025-10-19 | 6.094375 |
| 2025-10-20 | 6.088812 |
| 2025-10-21 | 6.176131 |
| 2025-10-22 | 6.238284 |
| 2025-10-23 | 6.23078 |
| 2025-10-24 | 6.207298 |
| 2025-10-25 | 6.234974 |
| 2025-10-26 | 6.240802 |
| 2025-10-27 | 6.210908 |
| 2025-10-28 | 6.001283 |
| 2025-10-29 | 6.174439 |
| 2025-10-30 | 6.028409 |
| 2025-10-31 | 6.033192 |
| 2025-11-01 | 6.045868 |
| 2025-11-02 | 6.044274 |
| 2025-11-03 | 6.059052 |
| 2025-11-04 | 6.172176 |
| 2025-11-05 | 6.101008 |
| 2025-11-06 | 6.071877 |
| 2025-11-07 | 6.073844 |
| 2025-11-08 | 5.941188 |
| 2025-11-09 | 5.94206 |
| 2025-11-10 | 5.905171 |
| 2025-11-11 | 5.953189 |
| 2025-11-12 | 5.911479 |
| 2025-11-13 | 5.902537 |
| 2025-11-14 | 5.90385 |
| 2025-11-15 | 5.858809 |
| 2025-11-16 | 5.877776 |
| 2025-11-17 | 5.908076 |
| 2025-11-18 | 5.812075 |
| 2025-11-19 | 5.870216 |
| 2025-11-20 | 5.896095 |
| 2025-11-21 | 5.966457 |
| 2025-11-22 | 5.970626 |
| 2025-11-23 | 5.972156 |
| 2025-11-24 | 5.971046 |
| 2025-11-25 | 5.972203 |
| 2025-11-26 | 6.069613 |
| 2025-11-27 | 6.091322 |
| 2025-11-28 | 6.081223 |
| 2025-11-29 | 6.06025 |
| 2025-11-30 | 6.082508 |
| 2025-12-01 | 6.066408 |
| 2025-12-02 | 6.086883 |
| 2025-12-03 | 6.108225 |
| 2025-12-04 | 6.095356 |
| 2025-12-05 | 6.064965 |
| 2025-12-06 | 6.006215 |
| 2025-12-07 | 6.01139 |
| 2025-12-08 | 6.045015 |
| 2025-12-09 | 6.013296 |
| 2025-12-11 | 6.027617 |
| 2025-12-12 | 6.026156 |
| 2025-12-13 | 6.027497 |
| 2025-12-14 | 6.038291 |
| 2025-12-15 | 6.016195 |
| 2025-12-16 | 6.031937 |
| 2025-12-17 | 6.081875 |
| 2025-12-18 | 6.083706 |
| 2025-12-19 | 6.082552 |
| 2025-12-20 | 6.089328 |
| 2025-12-21 | 6.078168 |
| 2025-12-22 | 6.081146 |
| 2025-12-23 | 6.087363 |
| 2025-12-24 | 6.084358 |
| 2025-12-25 | 6.084824 |
| 2025-12-26 | 6.080738 |
| 2025-12-27 | 6.086992 |
| 2025-12-28 | 6.087781 |
| 2025-12-29 | 6.084868 |
| 2025-12-30 | 6.111901 |
| 2025-12-31 | 6.088424 |
| 2026-01-01 | 6.088107 |
| 2026-01-02 | 6.083463 |
| 2026-01-03 | 6.195094 |
| 2026-01-04 | 6.189156 |
| 2026-01-05 | 6.218043 |
| 2026-01-06 | 6.16363 |
| 2026-01-07 | 6.154707 |
| 2026-01-08 | 6.1251 |
| 2026-01-09 | 6.134402 |
| 2026-01-10 | 6.153327 |
| 2026-01-11 | 6.149249 |
| 2026-01-12 | 6.131864 |
| 2026-01-13 | 6.155699 |
| 2026-01-14 | 6.11681 |
| 2026-01-15 | 6.096668 |
| 2026-01-16 | 6.048857 |
| 2026-01-17 | 5.983629 |
| 2026-01-18 | 5.992927 |
| 2026-01-19 | 5.979597 |
| 2026-01-20 | 6.022305 |
| 2026-01-21 | 6.014398 |
| 2026-01-22 | 6.000977 |
| 2026-01-23 | 5.997054 |
| 2026-01-24 | 6.013557 |
| 2026-01-25 | 6.018672 |
| 2026-01-26 | 5.998211 |
| 2026-01-27 | 6.033889 |
| 2026-01-28 | 6.05811 |
| 2026-01-29 | 6.057695 |
| 2026-01-30 | 6.057562 |
| 2026-01-31 | 6.094866 |
| 2026-02-01 | 6.078219 |
| 2026-02-02 | 6.094507 |
| 2026-02-03 | 6.090746 |
| 2026-02-04 | 6.061889 |
| 2026-02-05 | 6.074552 |
| 2026-02-06 | 6.049906 |
| 2026-02-07 | 6.033642 |
| 2026-02-08 | 6.00744 |
| 2026-02-09 | 6.026094 |
| 2026-02-10 | 5.943273 |
| 2026-02-11 | 5.891314 |
| 2026-02-12 | 5.891367 |
| 2026-02-13 | 5.881811 |
| 2026-02-14 | 5.839999 |
| 2026-02-15 | 5.856104 |
| 2026-02-16 | 5.857038 |
| 2026-02-17 | 5.86774 |
| 2026-02-18 | 5.847265 |
| 2026-02-19 | 5.858075 |
| 2026-02-20 | 5.831764 |
| 2026-02-21 | 5.766959 |
| 2026-02-22 | 5.78943 |
| 2026-02-23 | 5.752005 |
| 2026-02-24 | 5.743115 |
| 2026-02-25 | 5.785025 |
| 2026-02-26 | 5.861022 |
| 2026-02-27 | 5.903083 |
| 2026-02-28 | 5.799531 |
| 2026-03-01 | 5.860068 |
| 2026-03-02 | 5.834693 |
| 2026-03-03 | 5.84462 |
| 2026-03-04 | 5.945277 |
| 2026-03-05 | 5.877357 |
| 2026-03-06 | 5.902029 |
| 2026-03-07 | 5.957709 |
| 2026-03-08 | 5.945988 |
| 2026-03-09 | 5.925216 |
| 2026-03-10 | 5.934159 |
| 2026-03-11 | 5.865912 |
| 2026-03-12 | 5.84902 |
| 2026-03-13 | 5.84838 |
| 2026-03-14 | 5.849432 |
| 2026-03-15 | 5.855918 |
| 2026-03-16 | 5.858828 |
| 2026-03-17 | 5.853585 |
| 2026-03-18 | 5.851803 |
| 2026-03-19 | 5.845706 |
| 2026-03-20 | 5.846425 |
| 2026-03-21 | 5.778843 |
| 2026-03-22 | 5.833565 |
| 2026-03-23 | 5.860794 |
| 2026-03-24 | 5.853208 |
| 2026-03-25 | 5.856827 |
| 2026-03-26 | 5.769415 |
| 2026-03-27 | 5.732305 |
| 2026-03-28 | 5.800376 |
| 2026-03-29 | 5.803496 |
| 2026-03-30 | 5.813582 |
| 2026-03-31 | 5.855674 |
| 2026-04-01 | 5.793804 |
| 2026-04-02 | 5.835688 |
| 2026-04-03 | 5.822077 |
| 2026-04-04 | 5.834074 |
| 2026-04-05 | 5.817214 |
| 2026-04-06 | 5.818967 |
| 2026-04-07 | 5.820988 |
| 2026-04-08 | 5.838066 |
| 2026-04-09 | 5.813686 |
| 2026-04-10 | 5.793382 |
| 2026-04-11 | 5.782073 |
| 2026-04-12 | 5.782073 |
| 2026-04-13 | 5.840313 |
| 2026-04-14 | 5.677437 |
| 2026-04-15 | 5.726888 |
| 2026-04-16 | 5.693639 |
| 2026-04-17 | 5.683114 |
| 2026-04-18 | 5.736765 |
| 2026-04-19 | 5.736765 |
| 2026-04-20 | 5.702977 |
| 2026-04-21 | 5.768926 |
| 2026-04-22 | 5.761328 |
| 2026-04-23 | 5.776198 |
| 2026-04-24 | 5.836739 |
| 2026-04-25 | 5.82636 |
| 2026-04-26 | 5.82636 |
| 2026-04-27 | 5.824261 |
| 2026-04-28 | 5.936844 |
| 2026-04-29 | 5.885929 |
| 2026-04-30 | 5.82923 |
| 2026-05-01 | 5.833435 |
| 2026-05-02 | 5.837783 |
| 2026-05-03 | 5.837783 |
| 2026-05-04 | 5.838436 |
| 2026-05-05 | 5.875255 |
| 2026-05-06 | 5.83732 |
| 2026-05-07 | 5.815584 |
| 2026-05-08 | 5.848903 |
| 2026-05-09 | 5.861311 |
| 2026-05-10 | 5.861311 |
| 2026-05-11 | 5.880256 |
| 2026-05-12 | 5.839248 |
| 2026-05-14 | 5.834291 |
| 2026-05-15 | 5.83173 |
| 2026-05-16 | 5.845063 |
| 2026-05-17 | 5.846226 |
| 2026-05-18 | 5.843427 |
| 2026-05-19 | 5.850695 |
| 2026-05-20 | 5.860367 |
| 2026-05-21 | 5.855254 |
| 2026-05-23 | 5.891686 |
| 2026-05-24 | 5.871772 |
| 2026-05-25 | 5.873381 |
| 2026-05-26 | 5.870722 |
| 2026-05-27 | 5.910224 |
| 2026-05-28 | 5.916795 |
| 2026-05-29 | 5.906205 |
| 2026-05-30 | 5.905353 |
| 2026-05-31 | 5.908621 |
| 2026-06-01 | 5.917045 |
| 2026-06-02 | 5.981134 |
| 2026-06-03 | 5.980945 |
| 2026-06-04 | 6.031067 |
| 2026-06-05 | 6.021725 |
| 2026-06-06 | 6.076474 |
| 2026-06-09 | 6.061215 |
| 2026-06-10 | 6.042594 |
| 2026-06-11 | 6.00597 |
| 2026-06-12 | 6.004271 |
| 2026-06-13 | 5.990486 |
| 2026-06-14 | 5.989912 |
| 2026-06-15 | 5.96756 |
| 2026-06-16 | 5.988711 |
| 2026-06-17 | 6.021048 |
| 2026-06-18 | 6.04102 |
| 2026-06-19 | 6.099868 |
| 2026-06-20 | 6.163822 |
| 2026-06-21 | 6.134613 |
| 2026-06-22 | 6.121424 |
| 2026-06-23 | 6.124183 |
| 2026-06-24 | 6.163897 |
| 2026-06-25 | 6.199378 |
| 2026-06-26 | 6.190895 |
| 2026-06-27 | 6.190809 |
| 2026-06-28 | 6.192453 |
| 2026-06-29 | 6.199613 |
| 2026-06-30 | 6.208854 |
| 2026-07-01 | 6.219556 |
| 2026-07-02 | 6.242546 |
| 2026-07-03 | 6.276159 |
| 2026-07-04 | 6.298772 |
| 2026-07-05 | 6.252297 |
| 2026-07-06 | 6.297913 |
| 2026-07-07 | 6.266674 |
| 2026-07-08 | 6.29611 |
| 2026-07-09 | 6.27547 |
| 2026-07-10 | 6.274068 |
| 2026-07-11 | 6.275957 |
| 2026-07-12 | 6.2571 |
| 2026-07-13 | 6.291113 |
| 2026-07-14 | 6.254493 |
| 2026-07-15 | 6.200915 |
| 2026-07-16 | 6.226724 |
| 2026-07-17 | 6.202964 |
| 2026-07-18 | 6.209464 |
| 2026-07-19 | 6.217736 |
| 2026-07-20 | 6.198094 |
| 2026-07-21 | 6.230254 |
| 2026-07-22 | 6.212685 |
| 2026-07-23 | 6.214533 |
| 2026-07-24 | 6.252035 |
| 2026-07-25 | 6.278217 |
| 2026-07-26 | 6.279918 |
| 2026-07-27 | 6.241253 |
| 2026-07-28 | 6.279779 |
| 2026-07-29 | 6.296306 |
| 2026-07-30 | 6.273231 |
| 2026-07-31 | 6.247811 |
| 2026-08-01 | 6.236158 |
| 2026-08-02 | 6.235763 |
| 2026-08-03 | 6.237127 |
| 2026-08-04 | 6.266687 |
| 2026-08-05 | 6.277345 |
| 2026-08-06 | 6.295516 |
| 2026-08-07 | 6.333315 |
| 2026-08-08 | 6.306815 |
| 2026-08-09 | 6.312463 |
| 2026-08-10 | 6.296425 |
| 2026-08-11 | 6.315547 |
| 2026-08-12 | 6.285529 |
| 2026-08-13 | 6.292818 |
| 2026-08-14 | 6.290006 |
| 2026-08-15 | 6.23215 |
| 2026-08-16 | 6.271274 |
| 2026-08-17 | 6.217456 |
| 2026-08-18 | 6.274825 |
| 2026-08-20 | 6.314901 |
| 2026-08-21 | 6.315368 |
| 2026-08-22 | 6.324576 |
| 2026-08-23 | 6.32487 |
| 2026-08-24 | 6.329003 |
| 2026-08-25 | 6.365756 |
| 2026-08-26 | 6.374614 |
| 2026-08-27 | 6.390697 |
| 2026-08-28 | 6.388911 |
| 2026-08-29 | 6.365809 |
| 2026-08-30 | 6.363882 |
| 2026-08-31 | 6.37285 |
| 2026-09-01 | 6.36546 |
| 2026-09-02 | 6.382478 |
| 2026-09-03 | 6.373753 |
| 2026-09-04 | 6.36478 |
| 2026-09-05 | 6.362273 |
| 2026-09-06 | 6.365411 |
| 2026-09-07 | 6.367557 |
| 2026-09-08 | 6.378685 |
| 2026-09-09 | 6.376886 |
| 2026-09-10 | 6.386126 |
| 2026-09-11 | 6.381715 |
| 2026-09-12 | 6.364238 |
| 2026-09-13 | 6.365401 |
| 2026-09-14 | 6.382732 |
| 2026-09-15 | 6.37464 |
| 2026-09-16 | 6.370198 |
| 2026-09-17 | 6.394057 |
| 2026-09-18 | 6.380721 |
| 2026-09-19 | 6.411082 |
| 2026-09-20 | 6.402191 |
| 2026-09-21 | 6.379457 |
| 2026-09-22 | 6.399105 |
| 2026-09-23 | 6.399967 |
| 2026-09-24 | 6.406857 |
| 2026-09-25 | 6.424013 |
| 2026-09-26 | 6.448101 |
| 2026-09-27 | 6.445615 |
| 2026-09-28 | 6.431816 |
| 2026-09-30 | 6.450887 |
| 2026-10-02 | 6.449529 |
| 2026-10-03 | 6.439227 |
| 2026-10-05 | 6.481669 |
| 2026-10-06 | 6.434954 |
| 2026-10-07 | 6.435361 |
| 2026-10-08 | 6.424904 |
| 2026-10-09 | 6.420704 |
| 2026-10-10 | 6.422595 |
| 2026-10-11 | 6.42771 |
| 2026-10-12 | 6.42088 |
| 2026-10-13 | 6.424259 |
| 2026-10-14 | 6.409604 |
| 2026-10-15 | 6.40663 |
| 2026-10-16 | 6.407016 |
| 2026-10-17 | 6.391601 |
| 2026-10-18 | 6.427022 |
| 2026-10-19 | 6.399075 |
| 2026-10-20 | 6.456208 |
| 2026-10-21 | 6.457794 |
| 2026-10-22 | 6.461574 |
High
6.4817
Low
3.9267
Average
5.4024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ARS API questions
How do I get the YER/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ARS rate in rates.ARS.
How far back does YER/ARS historical data go?
Daily YER/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.