YER to AOA exchange rate API
Yemeni Rial to Kwanza · quoted 2026-10-22
3.8877
▲ +6.01% over 2Y
1 YER = 3.8877 AOA · 1 AOA = 0.25722 YER · Get this rate via the API
1 YER buys 3.8877 AOA as of 2026-10-22, so 1 AOA buys 0.25722 YER. Over the last 2 years, YER/AOA traded between 3.6325 and 3.9649, averaged 3.8006 and rose 6.01%. The API holds daily YER/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 3.667295 |
| 2024-10-23 | 3.666732 |
| 2024-10-24 | 3.66686 |
| 2024-10-25 | 3.666731 |
| 2024-10-26 | 3.63305 |
| 2024-10-27 | 3.633648 |
| 2024-10-28 | 3.667944 |
| 2024-10-29 | 3.66681 |
| 2024-10-30 | 3.66724 |
| 2024-10-31 | 3.66892 |
| 2024-11-01 | 3.668813 |
| 2024-11-02 | 3.63251 |
| 2024-11-03 | 3.633501 |
| 2024-11-04 | 3.666802 |
| 2024-11-05 | 3.671388 |
| 2024-11-06 | 3.671579 |
| 2024-11-07 | 3.671013 |
| 2024-11-08 | 3.669964 |
| 2024-11-09 | 3.640755 |
| 2024-11-10 | 3.63845 |
| 2024-11-11 | 3.672355 |
| 2024-11-12 | 3.670575 |
| 2024-11-13 | 3.702174 |
| 2024-11-14 | 3.677641 |
| 2024-11-15 | 3.678352 |
| 2024-11-16 | 3.649242 |
| 2024-11-17 | 3.642189 |
| 2024-11-18 | 3.677062 |
| 2024-11-19 | 3.673181 |
| 2024-11-20 | 3.678785 |
| 2024-11-21 | 3.679566 |
| 2024-11-22 | 3.677862 |
| 2024-11-23 | 3.648846 |
| 2024-11-24 | 3.64651 |
| 2024-11-25 | 3.681132 |
| 2024-11-26 | 3.676708 |
| 2024-11-27 | 3.681062 |
| 2024-11-28 | 3.684417 |
| 2024-11-29 | 3.683853 |
| 2024-11-30 | 3.646003 |
| 2024-12-01 | 3.646361 |
| 2024-12-02 | 3.687119 |
| 2024-12-03 | 3.688066 |
| 2024-12-04 | 3.68804 |
| 2024-12-05 | 3.688985 |
| 2024-12-06 | 3.685325 |
| 2024-12-07 | 3.644345 |
| 2024-12-08 | 3.65259 |
| 2024-12-09 | 3.692492 |
| 2024-12-10 | 3.692207 |
| 2024-12-11 | 3.687974 |
| 2024-12-12 | 3.688115 |
| 2024-12-13 | 3.689408 |
| 2024-12-14 | 3.644489 |
| 2024-12-15 | 3.654199 |
| 2024-12-16 | 3.684019 |
| 2024-12-17 | 3.691155 |
| 2024-12-18 | 3.703792 |
| 2024-12-19 | 3.703577 |
| 2024-12-20 | 3.699335 |
| 2024-12-21 | 3.6681 |
| 2024-12-22 | 3.675976 |
| 2024-12-23 | 3.70296 |
| 2024-12-24 | 3.700211 |
| 2024-12-25 | 3.686761 |
| 2024-12-26 | 3.68448 |
| 2024-12-27 | 3.683873 |
| 2024-12-28 | 3.643641 |
| 2024-12-29 | 3.653978 |
| 2024-12-30 | 3.688482 |
| 2024-12-31 | 3.679545 |
| 2025-01-01 | 3.688308 |
| 2025-01-02 | 3.687822 |
| 2025-01-03 | 3.690409 |
| 2025-01-04 | 3.645191 |
| 2025-01-05 | 3.650261 |
| 2025-01-06 | 3.684443 |
| 2025-01-07 | 3.689766 |
| 2025-01-08 | 3.694979 |
| 2025-01-09 | 3.692514 |
| 2025-01-10 | 3.700037 |
| 2025-01-11 | 3.662134 |
| 2025-01-12 | 3.658919 |
| 2025-01-13 | 3.697671 |
| 2025-01-14 | 3.699522 |
| 2025-01-15 | 3.700653 |
| 2025-01-16 | 3.703189 |
| 2025-01-17 | 3.699221 |
| 2025-01-18 | 3.666708 |
| 2025-01-19 | 3.662362 |
| 2025-01-20 | 3.70145 |
| 2025-01-21 | 3.698849 |
| 2025-01-22 | 3.698851 |
| 2025-01-23 | 3.699654 |
| 2025-01-24 | 3.69876 |
| 2025-01-25 | 3.66668 |
| 2025-01-26 | 3.654272 |
| 2025-01-27 | 3.701116 |
| 2025-01-28 | 3.698331 |
| 2025-01-29 | 3.697427 |
| 2025-01-30 | 3.698733 |
| 2025-01-31 | 3.700085 |
| 2025-02-01 | 3.66762 |
| 2025-02-02 | 3.658536 |
| 2025-02-03 | 3.701538 |
| 2025-02-04 | 3.701812 |
| 2025-02-05 | 3.704072 |
| 2025-02-06 | 3.705043 |
| 2025-02-07 | 3.698146 |
| 2025-02-08 | 3.665198 |
| 2025-02-09 | 3.663215 |
| 2025-02-10 | 3.700817 |
| 2025-02-11 | 3.693091 |
| 2025-02-12 | 3.696783 |
| 2025-02-13 | 3.701524 |
| 2025-02-14 | 3.706167 |
| 2025-02-15 | 3.681256 |
| 2025-02-16 | 3.66017 |
| 2025-02-17 | 3.714305 |
| 2025-02-18 | 3.707547 |
| 2025-02-19 | 3.712182 |
| 2025-02-20 | 3.714712 |
| 2025-02-21 | 3.716956 |
| 2025-02-22 | 3.685957 |
| 2025-02-23 | 3.682399 |
| 2025-02-24 | 3.721275 |
| 2025-02-25 | 3.720413 |
| 2025-02-26 | 3.702353 |
| 2025-02-27 | 3.720616 |
| 2025-02-28 | 3.720755 |
| 2025-03-01 | 3.688949 |
| 2025-03-02 | 3.686269 |
| 2025-03-03 | 3.724465 |
| 2025-03-04 | 3.722664 |
| 2025-03-05 | 3.722128 |
| 2025-03-06 | 3.725135 |
| 2025-03-07 | 3.706676 |
| 2025-03-08 | 3.698211 |
| 2025-03-09 | 3.705391 |
| 2025-03-10 | 3.726274 |
| 2025-03-11 | 3.728538 |
| 2025-03-12 | 3.725688 |
| 2025-03-13 | 3.727392 |
| 2025-03-14 | 3.726154 |
| 2025-03-15 | 3.697111 |
| 2025-03-16 | 3.727059 |
| 2025-03-17 | 3.708968 |
| 2025-03-18 | 3.73108 |
| 2025-03-19 | 3.729822 |
| 2025-03-20 | 3.732631 |
| 2025-03-21 | 3.721361 |
| 2025-03-22 | 3.705493 |
| 2025-03-23 | 3.716362 |
| 2025-03-25 | 3.73666 |
| 2025-03-26 | 3.738123 |
| 2025-03-27 | 3.738568 |
| 2025-03-28 | 3.738595 |
| 2025-03-29 | 3.70864 |
| 2025-03-30 | 3.711754 |
| 2025-03-31 | 3.722818 |
| 2025-04-01 | 3.735501 |
| 2025-04-02 | 3.739593 |
| 2025-04-03 | 3.739394 |
| 2025-04-04 | 3.743142 |
| 2025-04-05 | 3.736995 |
| 2025-04-06 | 3.74187 |
| 2025-04-07 | 3.742554 |
| 2025-04-08 | 3.743728 |
| 2025-04-09 | 3.748548 |
| 2025-04-10 | 3.749075 |
| 2025-04-11 | 3.75405 |
| 2025-04-12 | 3.717277 |
| 2025-04-13 | 3.678177 |
| 2025-04-14 | 3.753613 |
| 2025-04-15 | 3.751021 |
| 2025-04-16 | 3.744749 |
| 2025-04-17 | 3.745068 |
| 2025-04-18 | 3.744892 |
| 2025-04-19 | 3.745086 |
| 2025-04-20 | 3.688362 |
| 2025-04-21 | 3.745887 |
| 2025-04-22 | 3.742868 |
| 2025-04-23 | 3.753076 |
| 2025-04-24 | 3.748749 |
| 2025-04-25 | 3.750735 |
| 2025-04-26 | 3.720508 |
| 2025-04-27 | 3.679984 |
| 2025-04-28 | 3.746722 |
| 2025-04-29 | 3.745053 |
| 2025-04-30 | 3.758318 |
| 2025-05-01 | 3.748544 |
| 2025-05-02 | 3.754459 |
| 2025-05-03 | 3.751917 |
| 2025-05-04 | 3.757835 |
| 2025-05-05 | 3.761675 |
| 2025-05-06 | 3.756268 |
| 2025-05-08 | 3.758654 |
| 2025-05-09 | 3.756208 |
| 2025-05-10 | 3.73229 |
| 2025-05-11 | 3.73081 |
| 2025-05-12 | 3.757553 |
| 2025-05-13 | 3.769914 |
| 2025-05-14 | 3.763065 |
| 2025-05-15 | 3.752271 |
| 2025-05-17 | 3.739656 |
| 2025-05-18 | 3.734385 |
| 2025-05-19 | 3.771753 |
| 2025-05-20 | 3.773748 |
| 2025-05-21 | 3.781007 |
| 2025-05-22 | 3.773584 |
| 2025-05-23 | 3.752526 |
| 2025-05-24 | 3.745688 |
| 2025-05-25 | 3.74005 |
| 2025-05-26 | 3.777131 |
| 2025-05-27 | 3.762807 |
| 2025-05-28 | 3.756511 |
| 2025-05-29 | 3.766919 |
| 2025-05-30 | 3.769895 |
| 2025-05-31 | 3.739751 |
| 2025-06-01 | 3.746101 |
| 2025-06-02 | 3.754076 |
| 2025-06-03 | 3.774716 |
| 2025-06-04 | 3.753351 |
| 2025-06-05 | 3.774814 |
| 2025-06-06 | 3.778769 |
| 2025-06-07 | 3.743279 |
| 2025-06-08 | 3.747549 |
| 2025-06-09 | 3.779583 |
| 2025-06-10 | 3.770657 |
| 2025-06-11 | 3.770679 |
| 2025-06-12 | 3.77994 |
| 2025-06-13 | 3.782199 |
| 2025-06-14 | 3.74909 |
| 2025-06-15 | 3.752887 |
| 2025-06-16 | 3.773987 |
| 2025-06-17 | 3.787934 |
| 2025-06-18 | 3.790794 |
| 2025-06-19 | 3.791783 |
| 2025-06-20 | 3.789306 |
| 2025-06-21 | 3.755829 |
| 2025-06-22 | 3.75891 |
| 2025-06-23 | 3.78709 |
| 2025-06-24 | 3.777601 |
| 2025-06-25 | 3.794862 |
| 2025-06-26 | 3.79227 |
| 2025-06-27 | 3.7967 |
| 2025-06-28 | 3.766013 |
| 2025-06-29 | 3.764834 |
| 2025-06-30 | 3.800784 |
| 2025-07-01 | 3.790259 |
| 2025-07-02 | 3.803637 |
| 2025-07-03 | 3.799918 |
| 2025-07-04 | 3.794924 |
| 2025-07-05 | 3.764561 |
| 2025-07-06 | 3.764595 |
| 2025-07-07 | 3.806563 |
| 2025-07-08 | 3.785576 |
| 2025-07-09 | 3.804148 |
| 2025-07-10 | 3.791862 |
| 2025-07-11 | 3.792421 |
| 2025-07-12 | 3.772664 |
| 2025-07-13 | 3.776209 |
| 2025-07-14 | 3.794075 |
| 2025-07-15 | 3.793703 |
| 2025-07-16 | 3.797969 |
| 2025-07-17 | 3.804977 |
| 2025-07-18 | 3.802916 |
| 2025-07-19 | 3.782267 |
| 2025-07-20 | 3.784655 |
| 2025-07-21 | 3.826815 |
| 2025-07-22 | 3.801361 |
| 2025-07-23 | 3.80373 |
| 2025-07-24 | 3.793385 |
| 2025-07-25 | 3.81543 |
| 2025-07-26 | 3.785603 |
| 2025-07-27 | 3.788199 |
| 2025-07-28 | 3.831192 |
| 2025-07-29 | 3.821425 |
| 2025-07-30 | 3.814985 |
| 2025-07-31 | 3.813362 |
| 2025-08-01 | 3.813083 |
| 2025-08-02 | 3.792296 |
| 2025-08-03 | 3.790624 |
| 2025-08-04 | 3.81855 |
| 2025-08-05 | 3.809811 |
| 2025-08-06 | 3.814714 |
| 2025-08-07 | 3.817233 |
| 2025-08-08 | 3.809566 |
| 2025-08-09 | 3.793081 |
| 2025-08-10 | 3.790854 |
| 2025-08-11 | 3.820464 |
| 2025-08-12 | 3.815194 |
| 2025-08-13 | 3.814696 |
| 2025-08-14 | 3.812996 |
| 2025-08-15 | 3.809865 |
| 2025-08-16 | 3.796215 |
| 2025-08-17 | 3.795706 |
| 2025-08-18 | 3.823424 |
| 2025-08-19 | 3.819636 |
| 2025-08-20 | 3.819999 |
| 2025-08-21 | 3.815158 |
| 2025-08-22 | 3.820938 |
| 2025-08-23 | 3.805891 |
| 2025-08-24 | 3.80396 |
| 2025-08-25 | 3.82497 |
| 2025-08-26 | 3.821676 |
| 2025-08-27 | 3.820145 |
| 2025-08-28 | 3.819265 |
| 2025-08-29 | 3.808944 |
| 2025-08-30 | 3.815328 |
| 2025-08-31 | 3.804317 |
| 2025-09-01 | 3.827526 |
| 2025-09-02 | 3.838787 |
| 2025-09-03 | 3.823036 |
| 2025-09-04 | 3.839926 |
| 2025-09-05 | 3.837077 |
| 2025-09-06 | 3.811147 |
| 2025-09-07 | 3.80599 |
| 2025-09-08 | 3.822493 |
| 2025-09-09 | 3.843859 |
| 2025-09-10 | 3.835635 |
| 2025-09-11 | 3.830081 |
| 2025-09-13 | 3.810739 |
| 2025-09-14 | 3.8084 |
| 2025-09-15 | 3.834407 |
| 2025-09-16 | 3.831029 |
| 2025-09-17 | 3.830758 |
| 2025-09-18 | 3.820498 |
| 2025-09-19 | 3.823414 |
| 2025-09-20 | 3.829575 |
| 2025-09-21 | 3.815841 |
| 2025-09-22 | 3.852453 |
| 2025-09-23 | 3.834129 |
| 2025-09-24 | 3.833826 |
| 2025-09-25 | 3.854358 |
| 2025-09-26 | 3.852234 |
| 2025-09-27 | 3.810526 |
| 2025-09-28 | 3.810885 |
| 2025-09-29 | 3.838905 |
| 2025-09-30 | 3.837388 |
| 2025-10-01 | 3.83526 |
| 2025-10-02 | 3.835404 |
| 2025-10-03 | 3.836057 |
| 2025-10-04 | 3.827373 |
| 2025-10-05 | 3.820661 |
| 2025-10-06 | 3.840898 |
| 2025-10-07 | 3.839503 |
| 2025-10-08 | 3.842714 |
| 2025-10-09 | 3.839984 |
| 2025-10-10 | 3.840781 |
| 2025-10-11 | 3.823882 |
| 2025-10-12 | 3.820246 |
| 2025-10-13 | 3.843843 |
| 2025-10-14 | 3.830193 |
| 2025-10-15 | 3.843965 |
| 2025-10-16 | 3.840118 |
| 2025-10-17 | 3.838757 |
| 2025-10-18 | 3.830119 |
| 2025-10-19 | 3.822117 |
| 2025-10-20 | 3.838627 |
| 2025-10-21 | 3.835225 |
| 2025-10-22 | 3.83777 |
| 2025-10-23 | 3.842064 |
| 2025-10-24 | 3.840811 |
| 2025-10-25 | 3.823723 |
| 2025-10-26 | 3.820207 |
| 2025-10-27 | 3.845579 |
| 2025-10-28 | 3.844681 |
| 2025-10-29 | 3.842198 |
| 2025-10-30 | 3.866558 |
| 2025-10-31 | 3.84784 |
| 2025-11-01 | 3.833832 |
| 2025-11-02 | 3.82276 |
| 2025-11-03 | 3.851584 |
| 2025-11-04 | 3.826701 |
| 2025-11-05 | 3.838645 |
| 2025-11-06 | 3.838388 |
| 2025-11-07 | 3.843103 |
| 2025-11-08 | 3.835624 |
| 2025-11-09 | 3.827391 |
| 2025-11-10 | 3.836936 |
| 2025-11-11 | 3.827084 |
| 2025-11-12 | 3.825485 |
| 2025-11-13 | 3.84026 |
| 2025-11-14 | 3.855678 |
| 2025-11-15 | 3.843327 |
| 2025-11-16 | 3.832399 |
| 2025-11-17 | 3.862816 |
| 2025-11-18 | 3.840533 |
| 2025-11-19 | 3.848175 |
| 2025-11-20 | 3.860124 |
| 2025-11-21 | 3.858571 |
| 2025-11-22 | 3.828257 |
| 2025-11-23 | 3.826267 |
| 2025-11-24 | 3.862944 |
| 2025-11-25 | 3.829483 |
| 2025-11-26 | 3.826504 |
| 2025-11-27 | 3.860845 |
| 2025-11-28 | 3.835805 |
| 2025-11-29 | 3.84475 |
| 2025-11-30 | 3.836923 |
| 2025-12-01 | 3.83394 |
| 2025-12-02 | 3.862517 |
| 2025-12-03 | 3.86285 |
| 2025-12-04 | 3.860429 |
| 2025-12-05 | 3.855507 |
| 2025-12-06 | 3.849512 |
| 2025-12-07 | 3.838979 |
| 2025-12-08 | 3.864641 |
| 2025-12-09 | 3.838195 |
| 2025-12-11 | 3.864547 |
| 2025-12-12 | 3.863663 |
| 2025-12-13 | 3.840281 |
| 2025-12-14 | 3.831608 |
| 2025-12-15 | 3.832803 |
| 2025-12-16 | 3.851251 |
| 2025-12-17 | 3.849885 |
| 2025-12-18 | 3.861365 |
| 2025-12-19 | 3.851126 |
| 2025-12-20 | 3.841502 |
| 2025-12-21 | 3.832923 |
| 2025-12-22 | 3.854606 |
| 2025-12-23 | 3.861237 |
| 2025-12-24 | 3.851094 |
| 2025-12-25 | 3.847497 |
| 2025-12-26 | 3.841264 |
| 2025-12-27 | 3.854404 |
| 2025-12-28 | 3.855234 |
| 2025-12-29 | 3.835742 |
| 2025-12-30 | 3.867743 |
| 2025-12-31 | 3.844058 |
| 2026-01-01 | 3.840108 |
| 2026-01-02 | 3.86409 |
| 2026-01-03 | 3.858435 |
| 2026-01-04 | 3.858845 |
| 2026-01-05 | 3.871748 |
| 2026-01-06 | 3.848147 |
| 2026-01-07 | 3.849557 |
| 2026-01-08 | 3.849785 |
| 2026-01-09 | 3.849777 |
| 2026-01-10 | 3.842281 |
| 2026-01-11 | 3.831166 |
| 2026-01-12 | 3.825477 |
| 2026-01-13 | 3.848111 |
| 2026-01-14 | 3.844734 |
| 2026-01-15 | 3.847987 |
| 2026-01-16 | 3.850981 |
| 2026-01-17 | 3.831523 |
| 2026-01-18 | 3.828754 |
| 2026-01-19 | 3.847078 |
| 2026-01-20 | 3.83813 |
| 2026-01-21 | 3.845874 |
| 2026-01-22 | 3.850696 |
| 2026-01-23 | 3.847843 |
| 2026-01-24 | 3.833767 |
| 2026-01-25 | 3.829746 |
| 2026-01-26 | 3.856799 |
| 2026-01-27 | 3.847805 |
| 2026-01-28 | 3.847786 |
| 2026-01-29 | 3.850919 |
| 2026-01-30 | 3.84021 |
| 2026-01-31 | 3.827672 |
| 2026-02-01 | 3.827578 |
| 2026-02-02 | 3.850293 |
| 2026-02-03 | 3.851584 |
| 2026-02-04 | 3.839958 |
| 2026-02-05 | 3.851134 |
| 2026-02-06 | 3.845256 |
| 2026-02-07 | 3.841763 |
| 2026-02-08 | 3.837412 |
| 2026-02-09 | 3.826511 |
| 2026-02-10 | 3.849905 |
| 2026-02-11 | 3.850503 |
| 2026-02-12 | 3.846513 |
| 2026-02-13 | 3.851871 |
| 2026-02-14 | 3.842409 |
| 2026-02-15 | 3.835467 |
| 2026-02-16 | 3.849956 |
| 2026-02-17 | 3.84128 |
| 2026-02-18 | 3.847087 |
| 2026-02-19 | 3.849744 |
| 2026-02-20 | 3.844377 |
| 2026-02-21 | 3.850364 |
| 2026-02-22 | 3.836929 |
| 2026-02-23 | 3.854033 |
| 2026-02-24 | 3.838414 |
| 2026-02-25 | 3.846276 |
| 2026-02-26 | 3.846748 |
| 2026-02-27 | 3.848426 |
| 2026-02-28 | 3.8781 |
| 2026-03-01 | 3.88998 |
| 2026-03-02 | 3.843963 |
| 2026-03-03 | 3.843959 |
| 2026-03-04 | 3.856919 |
| 2026-03-05 | 3.835347 |
| 2026-03-06 | 3.839139 |
| 2026-03-07 | 3.853249 |
| 2026-03-08 | 3.898634 |
| 2026-03-09 | 3.854247 |
| 2026-03-10 | 3.847635 |
| 2026-03-11 | 3.846635 |
| 2026-03-12 | 3.847435 |
| 2026-03-13 | 3.846558 |
| 2026-03-14 | 3.840465 |
| 2026-03-15 | 3.883084 |
| 2026-03-16 | 3.851359 |
| 2026-03-17 | 3.848346 |
| 2026-03-18 | 3.847509 |
| 2026-03-19 | 3.84769 |
| 2026-03-20 | 3.845337 |
| 2026-03-21 | 3.847279 |
| 2026-03-22 | 3.878819 |
| 2026-03-23 | 3.851336 |
| 2026-03-24 | 3.846189 |
| 2026-03-25 | 3.840936 |
| 2026-03-26 | 3.84173 |
| 2026-03-27 | 3.846217 |
| 2026-03-28 | 3.843196 |
| 2026-03-29 | 3.905685 |
| 2026-03-30 | 3.85089 |
| 2026-03-31 | 3.84675 |
| 2026-04-01 | 3.84696 |
| 2026-04-02 | 3.847249 |
| 2026-04-03 | 3.845325 |
| 2026-04-04 | 3.836467 |
| 2026-04-05 | 3.879534 |
| 2026-04-06 | 3.850414 |
| 2026-04-07 | 3.847419 |
| 2026-04-08 | 3.846485 |
| 2026-04-09 | 3.843656 |
| 2026-04-10 | 3.844056 |
| 2026-04-11 | 3.866746 |
| 2026-04-12 | 3.866746 |
| 2026-04-13 | 3.86675 |
| 2026-04-14 | 3.842848 |
| 2026-04-15 | 3.844462 |
| 2026-04-16 | 3.8474 |
| 2026-04-17 | 3.842451 |
| 2026-04-18 | 3.847387 |
| 2026-04-19 | 3.847387 |
| 2026-04-20 | 3.847437 |
| 2026-04-21 | 3.846631 |
| 2026-04-22 | 3.847039 |
| 2026-04-23 | 3.846642 |
| 2026-04-24 | 3.847039 |
| 2026-04-25 | 3.846633 |
| 2026-04-26 | 3.846633 |
| 2026-04-27 | 3.846642 |
| 2026-04-28 | 3.847511 |
| 2026-04-29 | 3.846635 |
| 2026-04-30 | 3.84704 |
| 2026-05-01 | 3.846635 |
| 2026-05-02 | 3.847387 |
| 2026-05-03 | 3.847387 |
| 2026-05-04 | 3.847321 |
| 2026-05-05 | 3.84704 |
| 2026-05-06 | 3.847472 |
| 2026-05-07 | 3.84704 |
| 2026-05-08 | 3.847543 |
| 2026-05-09 | 3.847041 |
| 2026-05-10 | 3.847041 |
| 2026-05-11 | 3.84704 |
| 2026-05-12 | 3.841109 |
| 2026-05-14 | 3.851334 |
| 2026-05-15 | 3.846633 |
| 2026-05-16 | 3.858172 |
| 2026-05-17 | 3.888909 |
| 2026-05-18 | 3.847525 |
| 2026-05-19 | 3.84953 |
| 2026-05-20 | 3.842444 |
| 2026-05-21 | 3.851451 |
| 2026-05-23 | 3.842285 |
| 2026-05-24 | 3.843387 |
| 2026-05-25 | 3.854071 |
| 2026-05-26 | 3.850698 |
| 2026-05-27 | 3.850096 |
| 2026-05-28 | 3.848727 |
| 2026-05-29 | 3.839491 |
| 2026-05-30 | 3.891402 |
| 2026-05-31 | 3.891913 |
| 2026-06-01 | 3.847088 |
| 2026-06-02 | 3.848889 |
| 2026-06-03 | 3.84915 |
| 2026-06-04 | 3.850326 |
| 2026-06-05 | 3.849138 |
| 2026-06-06 | 3.850269 |
| 2026-06-09 | 3.847572 |
| 2026-06-10 | 3.849473 |
| 2026-06-11 | 3.841429 |
| 2026-06-12 | 3.849031 |
| 2026-06-13 | 3.884572 |
| 2026-06-14 | 3.878988 |
| 2026-06-15 | 3.850215 |
| 2026-06-16 | 3.839292 |
| 2026-06-17 | 3.849822 |
| 2026-06-18 | 3.839572 |
| 2026-06-19 | 3.861223 |
| 2026-06-20 | 3.936976 |
| 2026-06-21 | 3.919964 |
| 2026-06-22 | 3.864107 |
| 2026-06-23 | 3.845279 |
| 2026-06-24 | 3.836059 |
| 2026-06-25 | 3.848018 |
| 2026-06-26 | 3.844496 |
| 2026-06-27 | 3.925963 |
| 2026-06-28 | 3.91555 |
| 2026-06-29 | 3.850016 |
| 2026-06-30 | 3.847234 |
| 2026-07-01 | 3.840932 |
| 2026-07-02 | 3.843198 |
| 2026-07-03 | 3.865926 |
| 2026-07-04 | 3.912642 |
| 2026-07-05 | 3.883393 |
| 2026-07-06 | 3.875188 |
| 2026-07-07 | 3.869897 |
| 2026-07-08 | 3.874644 |
| 2026-07-09 | 3.871115 |
| 2026-07-10 | 3.869926 |
| 2026-07-11 | 3.964935 |
| 2026-07-12 | 3.931226 |
| 2026-07-13 | 3.878827 |
| 2026-07-14 | 3.871116 |
| 2026-07-15 | 3.870793 |
| 2026-07-16 | 3.872447 |
| 2026-07-17 | 3.860661 |
| 2026-07-18 | 3.933272 |
| 2026-07-19 | 3.935405 |
| 2026-07-20 | 3.861216 |
| 2026-07-21 | 3.854368 |
| 2026-07-22 | 3.854816 |
| 2026-07-23 | 3.849824 |
| 2026-07-24 | 3.844321 |
| 2026-07-25 | 3.832616 |
| 2026-07-26 | 3.885933 |
| 2026-07-27 | 3.854658 |
| 2026-07-28 | 3.851148 |
| 2026-07-29 | 3.849073 |
| 2026-07-30 | 3.85103 |
| 2026-07-31 | 3.850575 |
| 2026-08-01 | 3.84385 |
| 2026-08-02 | 3.84141 |
| 2026-08-03 | 3.857707 |
| 2026-08-04 | 3.847926 |
| 2026-08-05 | 3.852988 |
| 2026-08-06 | 3.863928 |
| 2026-08-07 | 3.870901 |
| 2026-08-08 | 3.868376 |
| 2026-08-09 | 3.860535 |
| 2026-08-10 | 3.870349 |
| 2026-08-11 | 3.860663 |
| 2026-08-12 | 3.872359 |
| 2026-08-13 | 3.869484 |
| 2026-08-14 | 3.865091 |
| 2026-08-15 | 3.862558 |
| 2026-08-16 | 3.863169 |
| 2026-08-17 | 3.875964 |
| 2026-08-18 | 3.873074 |
| 2026-08-20 | 3.873878 |
| 2026-08-21 | 3.871894 |
| 2026-08-22 | 3.874535 |
| 2026-08-23 | 3.873833 |
| 2026-08-24 | 3.878282 |
| 2026-08-25 | 3.872604 |
| 2026-08-26 | 3.88077 |
| 2026-08-27 | 3.864699 |
| 2026-08-28 | 3.873439 |
| 2026-08-29 | 3.869085 |
| 2026-08-30 | 3.869146 |
| 2026-08-31 | 3.886258 |
| 2026-09-01 | 3.875744 |
| 2026-09-02 | 3.871652 |
| 2026-09-03 | 3.871046 |
| 2026-09-04 | 3.872453 |
| 2026-09-05 | 3.874906 |
| 2026-09-06 | 3.875432 |
| 2026-09-07 | 3.880076 |
| 2026-09-08 | 3.865559 |
| 2026-09-09 | 3.874627 |
| 2026-09-10 | 3.874822 |
| 2026-09-11 | 3.874074 |
| 2026-09-12 | 3.875061 |
| 2026-09-13 | 3.925036 |
| 2026-09-14 | 3.870599 |
| 2026-09-15 | 3.876197 |
| 2026-09-16 | 3.884704 |
| 2026-09-17 | 3.877054 |
| 2026-09-18 | 3.879146 |
| 2026-09-19 | 3.872691 |
| 2026-09-20 | 3.872715 |
| 2026-09-21 | 3.88676 |
| 2026-09-22 | 3.878656 |
| 2026-09-23 | 3.872244 |
| 2026-09-24 | 3.881694 |
| 2026-09-25 | 3.874562 |
| 2026-09-26 | 3.880851 |
| 2026-09-27 | 3.881501 |
| 2026-09-28 | 3.887467 |
| 2026-09-30 | 3.886056 |
| 2026-10-02 | 3.885357 |
| 2026-10-03 | 3.884231 |
| 2026-10-05 | 3.881622 |
| 2026-10-06 | 3.87816 |
| 2026-10-07 | 3.882844 |
| 2026-10-08 | 3.888666 |
| 2026-10-09 | 3.877264 |
| 2026-10-10 | 3.884216 |
| 2026-10-11 | 3.881303 |
| 2026-10-12 | 3.893862 |
| 2026-10-13 | 3.867623 |
| 2026-10-14 | 3.870294 |
| 2026-10-15 | 3.883835 |
| 2026-10-16 | 3.881315 |
| 2026-10-17 | 3.963975 |
| 2026-10-18 | 3.944841 |
| 2026-10-19 | 3.893895 |
| 2026-10-20 | 3.887311 |
| 2026-10-21 | 3.887725 |
| 2026-10-22 | 3.887725 |
High
3.9649
Low
3.6325
Average
3.8006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AOA API questions
How do I get the YER/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AOA rate in rates.AOA.
How far back does YER/AOA historical data go?
Daily YER/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.