YER to AMD exchange rate API
Yemeni Rial to Armenian Dram · quoted 2026-10-22
1.5296
▼ +0.66% over 2Y
1 YER = 1.5296 AMD · 1 AMD = 0.65377 YER · Get this rate via the API
1 YER buys 1.5296 AMD as of 2026-10-22, so 1 AMD buys 0.65377 YER. Over the last 2 years, YER/AMD traded between 1.5268 and 1.6401, averaged 1.5764 and fell 0.66%. The API holds daily YER/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-22 | 1.539805 |
| 2024-10-23 | 1.541374 |
| 2024-10-24 | 1.539323 |
| 2024-10-25 | 1.539028 |
| 2024-10-26 | 1.540757 |
| 2024-10-27 | 1.547199 |
| 2024-10-28 | 1.540546 |
| 2024-10-29 | 1.546132 |
| 2024-10-30 | 1.541304 |
| 2024-10-31 | 1.546776 |
| 2024-11-01 | 1.548859 |
| 2024-11-02 | 1.540506 |
| 2024-11-03 | 1.539279 |
| 2024-11-04 | 1.546299 |
| 2024-11-05 | 1.548209 |
| 2024-11-06 | 1.548033 |
| 2024-11-07 | 1.548747 |
| 2024-11-08 | 1.547773 |
| 2024-11-09 | 1.550107 |
| 2024-11-10 | 1.549869 |
| 2024-11-11 | 1.548925 |
| 2024-11-12 | 1.540474 |
| 2024-11-13 | 1.548682 |
| 2024-11-14 | 1.549673 |
| 2024-11-15 | 1.540894 |
| 2024-11-16 | 1.548348 |
| 2024-11-17 | 1.545499 |
| 2024-11-18 | 1.542666 |
| 2024-11-19 | 1.555103 |
| 2024-11-20 | 1.555298 |
| 2024-11-21 | 1.55383 |
| 2024-11-22 | 1.546821 |
| 2024-11-23 | 1.55774 |
| 2024-11-24 | 1.554717 |
| 2024-11-25 | 1.55564 |
| 2024-11-26 | 1.559091 |
| 2024-11-27 | 1.549833 |
| 2024-11-28 | 1.559255 |
| 2024-11-29 | 1.578608 |
| 2024-11-30 | 1.559378 |
| 2024-12-01 | 1.559677 |
| 2024-12-02 | 1.582146 |
| 2024-12-03 | 1.588985 |
| 2024-12-04 | 1.594088 |
| 2024-12-05 | 1.609269 |
| 2024-12-06 | 1.611861 |
| 2024-12-07 | 1.602497 |
| 2024-12-08 | 1.606839 |
| 2024-12-09 | 1.602691 |
| 2024-12-10 | 1.583462 |
| 2024-12-11 | 1.578931 |
| 2024-12-12 | 1.579842 |
| 2024-12-13 | 1.578817 |
| 2024-12-14 | 1.573722 |
| 2024-12-15 | 1.578013 |
| 2024-12-16 | 1.575828 |
| 2024-12-17 | 1.566957 |
| 2024-12-18 | 1.5723 |
| 2024-12-19 | 1.570366 |
| 2024-12-20 | 1.587316 |
| 2024-12-21 | 1.574239 |
| 2024-12-22 | 1.57539 |
| 2024-12-23 | 1.580578 |
| 2024-12-24 | 1.583135 |
| 2024-12-25 | 1.598999 |
| 2024-12-26 | 1.599479 |
| 2024-12-27 | 1.584001 |
| 2024-12-28 | 1.583557 |
| 2024-12-29 | 1.588292 |
| 2024-12-30 | 1.586047 |
| 2024-12-31 | 1.592865 |
| 2025-01-01 | 1.587262 |
| 2025-01-02 | 1.584234 |
| 2025-01-03 | 1.581467 |
| 2025-01-04 | 1.583627 |
| 2025-01-05 | 1.588127 |
| 2025-01-06 | 1.598027 |
| 2025-01-07 | 1.60161 |
| 2025-01-08 | 1.601234 |
| 2025-01-09 | 1.590494 |
| 2025-01-10 | 1.600699 |
| 2025-01-11 | 1.602859 |
| 2025-01-12 | 1.591834 |
| 2025-01-13 | 1.605638 |
| 2025-01-14 | 1.601191 |
| 2025-01-15 | 1.604494 |
| 2025-01-16 | 1.609267 |
| 2025-01-17 | 1.605735 |
| 2025-01-18 | 1.596942 |
| 2025-01-19 | 1.601669 |
| 2025-01-20 | 1.609011 |
| 2025-01-21 | 1.604518 |
| 2025-01-22 | 1.60665 |
| 2025-01-23 | 1.608836 |
| 2025-01-24 | 1.607403 |
| 2025-01-25 | 1.614605 |
| 2025-01-26 | 1.598332 |
| 2025-01-27 | 1.607671 |
| 2025-01-28 | 1.611432 |
| 2025-01-29 | 1.609501 |
| 2025-01-30 | 1.606458 |
| 2025-01-31 | 1.604016 |
| 2025-02-01 | 1.605745 |
| 2025-02-02 | 1.593688 |
| 2025-02-03 | 1.600073 |
| 2025-02-04 | 1.595407 |
| 2025-02-05 | 1.60305 |
| 2025-02-06 | 1.585487 |
| 2025-02-07 | 1.605286 |
| 2025-02-08 | 1.604063 |
| 2025-02-09 | 1.593399 |
| 2025-02-10 | 1.604259 |
| 2025-02-11 | 1.60375 |
| 2025-02-12 | 1.592405 |
| 2025-02-13 | 1.596368 |
| 2025-02-14 | 1.608283 |
| 2025-02-15 | 1.608682 |
| 2025-02-16 | 1.591189 |
| 2025-02-17 | 1.608438 |
| 2025-02-18 | 1.598454 |
| 2025-02-19 | 1.598369 |
| 2025-02-20 | 1.597041 |
| 2025-02-21 | 1.596602 |
| 2025-02-22 | 1.588167 |
| 2025-02-23 | 1.59222 |
| 2025-02-24 | 1.587355 |
| 2025-02-25 | 1.592358 |
| 2025-02-26 | 1.591549 |
| 2025-02-27 | 1.59121 |
| 2025-02-28 | 1.591506 |
| 2025-03-01 | 1.586091 |
| 2025-03-02 | 1.589461 |
| 2025-03-03 | 1.591317 |
| 2025-03-04 | 1.58073 |
| 2025-03-05 | 1.593494 |
| 2025-03-06 | 1.587028 |
| 2025-03-07 | 1.590751 |
| 2025-03-08 | 1.596198 |
| 2025-03-09 | 1.598437 |
| 2025-03-10 | 1.591784 |
| 2025-03-11 | 1.60279 |
| 2025-03-12 | 1.602684 |
| 2025-03-13 | 1.588456 |
| 2025-03-14 | 1.58393 |
| 2025-03-15 | 1.586144 |
| 2025-03-16 | 1.578585 |
| 2025-03-17 | 1.583613 |
| 2025-03-18 | 1.584311 |
| 2025-03-19 | 1.590743 |
| 2025-03-20 | 1.584736 |
| 2025-03-21 | 1.586281 |
| 2025-03-22 | 1.595489 |
| 2025-03-23 | 1.585171 |
| 2025-03-25 | 1.585017 |
| 2025-03-26 | 1.584897 |
| 2025-03-27 | 1.585537 |
| 2025-03-28 | 1.600203 |
| 2025-03-29 | 1.58673 |
| 2025-03-30 | 1.587553 |
| 2025-03-31 | 1.574022 |
| 2025-04-01 | 1.601166 |
| 2025-04-02 | 1.583982 |
| 2025-04-03 | 1.584156 |
| 2025-04-04 | 1.586219 |
| 2025-04-05 | 1.59147 |
| 2025-04-06 | 1.593556 |
| 2025-04-07 | 1.582966 |
| 2025-04-08 | 1.587751 |
| 2025-04-09 | 1.581075 |
| 2025-04-10 | 1.589404 |
| 2025-04-11 | 1.589677 |
| 2025-04-12 | 1.593619 |
| 2025-04-13 | 1.577223 |
| 2025-04-14 | 1.587378 |
| 2025-04-15 | 1.587238 |
| 2025-04-16 | 1.593263 |
| 2025-04-17 | 1.592237 |
| 2025-04-18 | 1.58573 |
| 2025-04-19 | 1.593507 |
| 2025-04-20 | 1.569336 |
| 2025-04-21 | 1.593862 |
| 2025-04-22 | 1.59368 |
| 2025-04-23 | 1.590502 |
| 2025-04-24 | 1.590462 |
| 2025-04-25 | 1.585324 |
| 2025-04-26 | 1.592087 |
| 2025-04-27 | 1.574639 |
| 2025-04-28 | 1.581241 |
| 2025-04-29 | 1.591006 |
| 2025-04-30 | 1.586701 |
| 2025-05-01 | 1.58398 |
| 2025-05-02 | 1.588885 |
| 2025-05-03 | 1.58941 |
| 2025-05-04 | 1.591943 |
| 2025-05-05 | 1.58555 |
| 2025-05-06 | 1.583933 |
| 2025-05-08 | 1.58589 |
| 2025-05-09 | 1.590179 |
| 2025-05-10 | 1.590403 |
| 2025-05-11 | 1.591625 |
| 2025-05-12 | 1.587219 |
| 2025-05-13 | 1.581574 |
| 2025-05-14 | 1.581514 |
| 2025-05-15 | 1.587298 |
| 2025-05-17 | 1.581445 |
| 2025-05-18 | 1.582023 |
| 2025-05-19 | 1.584021 |
| 2025-05-20 | 1.571534 |
| 2025-05-21 | 1.571921 |
| 2025-05-22 | 1.567637 |
| 2025-05-23 | 1.567517 |
| 2025-05-24 | 1.574905 |
| 2025-05-25 | 1.575132 |
| 2025-05-26 | 1.568185 |
| 2025-05-27 | 1.574815 |
| 2025-05-28 | 1.571706 |
| 2025-05-29 | 1.571146 |
| 2025-05-30 | 1.572763 |
| 2025-05-31 | 1.574422 |
| 2025-06-01 | 1.577146 |
| 2025-06-02 | 1.570697 |
| 2025-06-03 | 1.571099 |
| 2025-06-04 | 1.571831 |
| 2025-06-05 | 1.572981 |
| 2025-06-06 | 1.5737 |
| 2025-06-07 | 1.57368 |
| 2025-06-08 | 1.575687 |
| 2025-06-09 | 1.568548 |
| 2025-06-10 | 1.570282 |
| 2025-06-11 | 1.57396 |
| 2025-06-12 | 1.57184 |
| 2025-06-13 | 1.573899 |
| 2025-06-14 | 1.574584 |
| 2025-06-15 | 1.577046 |
| 2025-06-16 | 1.5702 |
| 2025-06-17 | 1.571468 |
| 2025-06-18 | 1.580351 |
| 2025-06-19 | 1.582857 |
| 2025-06-20 | 1.581606 |
| 2025-06-21 | 1.588396 |
| 2025-06-22 | 1.589334 |
| 2025-06-23 | 1.58478 |
| 2025-06-24 | 1.585402 |
| 2025-06-25 | 1.582113 |
| 2025-06-26 | 1.582188 |
| 2025-06-27 | 1.584648 |
| 2025-06-28 | 1.585497 |
| 2025-06-29 | 1.586576 |
| 2025-06-30 | 1.580506 |
| 2025-07-01 | 1.580031 |
| 2025-07-02 | 1.586268 |
| 2025-07-03 | 1.584809 |
| 2025-07-04 | 1.586398 |
| 2025-07-05 | 1.587015 |
| 2025-07-06 | 1.586858 |
| 2025-07-07 | 1.581832 |
| 2025-07-08 | 1.581502 |
| 2025-07-09 | 1.583364 |
| 2025-07-10 | 1.587181 |
| 2025-07-11 | 1.587714 |
| 2025-07-12 | 1.640126 |
| 2025-07-13 | 1.595146 |
| 2025-07-14 | 1.586311 |
| 2025-07-15 | 1.587739 |
| 2025-07-16 | 1.588387 |
| 2025-07-17 | 1.585997 |
| 2025-07-18 | 1.589567 |
| 2025-07-19 | 1.593145 |
| 2025-07-20 | 1.59479 |
| 2025-07-21 | 1.586895 |
| 2025-07-22 | 1.589242 |
| 2025-07-23 | 1.589389 |
| 2025-07-24 | 1.586467 |
| 2025-07-25 | 1.591031 |
| 2025-07-26 | 1.593457 |
| 2025-07-27 | 1.59491 |
| 2025-07-28 | 1.588689 |
| 2025-07-29 | 1.591002 |
| 2025-07-30 | 1.594943 |
| 2025-07-31 | 1.595365 |
| 2025-08-01 | 1.595347 |
| 2025-08-02 | 1.594052 |
| 2025-08-03 | 1.61374 |
| 2025-08-04 | 1.584837 |
| 2025-08-05 | 1.576179 |
| 2025-08-06 | 1.588015 |
| 2025-08-07 | 1.597384 |
| 2025-08-08 | 1.59729 |
| 2025-08-09 | 1.595381 |
| 2025-08-10 | 1.614008 |
| 2025-08-11 | 1.592484 |
| 2025-08-12 | 1.591615 |
| 2025-08-13 | 1.595973 |
| 2025-08-14 | 1.59253 |
| 2025-08-15 | 1.591004 |
| 2025-08-16 | 1.594328 |
| 2025-08-17 | 1.61531 |
| 2025-08-18 | 1.589633 |
| 2025-08-19 | 1.589104 |
| 2025-08-20 | 1.584216 |
| 2025-08-21 | 1.594373 |
| 2025-08-22 | 1.594903 |
| 2025-08-23 | 1.593095 |
| 2025-08-24 | 1.614547 |
| 2025-08-25 | 1.594425 |
| 2025-08-26 | 1.594003 |
| 2025-08-27 | 1.587193 |
| 2025-08-28 | 1.58624 |
| 2025-08-29 | 1.588035 |
| 2025-08-30 | 1.593909 |
| 2025-08-31 | 1.614596 |
| 2025-09-01 | 1.58466 |
| 2025-09-02 | 1.588912 |
| 2025-09-03 | 1.585909 |
| 2025-09-04 | 1.583482 |
| 2025-09-05 | 1.589534 |
| 2025-09-06 | 1.594023 |
| 2025-09-07 | 1.615589 |
| 2025-09-08 | 1.589245 |
| 2025-09-09 | 1.587904 |
| 2025-09-10 | 1.59043 |
| 2025-09-11 | 1.589929 |
| 2025-09-13 | 1.600402 |
| 2025-09-14 | 1.620098 |
| 2025-09-15 | 1.597463 |
| 2025-09-16 | 1.597508 |
| 2025-09-17 | 1.599009 |
| 2025-09-18 | 1.589121 |
| 2025-09-19 | 1.594482 |
| 2025-09-20 | 1.604615 |
| 2025-09-21 | 1.621376 |
| 2025-09-22 | 1.597529 |
| 2025-09-23 | 1.598237 |
| 2025-09-24 | 1.601769 |
| 2025-09-25 | 1.599863 |
| 2025-09-26 | 1.599863 |
| 2025-09-27 | 1.598491 |
| 2025-09-28 | 1.619694 |
| 2025-09-29 | 1.597105 |
| 2025-09-30 | 1.599324 |
| 2025-10-01 | 1.597451 |
| 2025-10-02 | 1.593836 |
| 2025-10-03 | 1.598135 |
| 2025-10-04 | 1.600158 |
| 2025-10-05 | 1.621225 |
| 2025-10-06 | 1.599837 |
| 2025-10-07 | 1.595002 |
| 2025-10-08 | 1.599141 |
| 2025-10-09 | 1.597339 |
| 2025-10-10 | 1.600437 |
| 2025-10-11 | 1.598304 |
| 2025-10-12 | 1.622648 |
| 2025-10-13 | 1.596846 |
| 2025-10-14 | 1.596908 |
| 2025-10-15 | 1.600076 |
| 2025-10-16 | 1.59804 |
| 2025-10-17 | 1.596661 |
| 2025-10-18 | 1.606948 |
| 2025-10-19 | 1.62619 |
| 2025-10-20 | 1.604307 |
| 2025-10-21 | 1.600963 |
| 2025-10-22 | 1.603201 |
| 2025-10-23 | 1.59788 |
| 2025-10-24 | 1.593915 |
| 2025-10-25 | 1.603351 |
| 2025-10-26 | 1.624077 |
| 2025-10-27 | 1.59821 |
| 2025-10-28 | 1.604456 |
| 2025-10-29 | 1.601533 |
| 2025-10-30 | 1.599243 |
| 2025-10-31 | 1.602861 |
| 2025-11-01 | 1.604519 |
| 2025-11-02 | 1.624138 |
| 2025-11-03 | 1.603223 |
| 2025-11-04 | 1.596291 |
| 2025-11-05 | 1.597816 |
| 2025-11-06 | 1.600298 |
| 2025-11-07 | 1.598641 |
| 2025-11-08 | 1.60477 |
| 2025-11-09 | 1.626028 |
| 2025-11-10 | 1.600599 |
| 2025-11-11 | 1.598164 |
| 2025-11-12 | 1.602412 |
| 2025-11-13 | 1.601576 |
| 2025-11-14 | 1.601514 |
| 2025-11-15 | 1.602243 |
| 2025-11-16 | 1.624088 |
| 2025-11-17 | 1.597548 |
| 2025-11-18 | 1.598734 |
| 2025-11-19 | 1.601678 |
| 2025-11-20 | 1.599109 |
| 2025-11-21 | 1.600188 |
| 2025-11-22 | 1.601825 |
| 2025-11-23 | 1.623862 |
| 2025-11-24 | 1.594594 |
| 2025-11-25 | 1.600428 |
| 2025-11-26 | 1.594689 |
| 2025-11-27 | 1.592983 |
| 2025-11-28 | 1.592991 |
| 2025-11-29 | 1.596822 |
| 2025-11-30 | 1.620722 |
| 2025-12-01 | 1.602367 |
| 2025-12-02 | 1.5992 |
| 2025-12-03 | 1.599371 |
| 2025-12-04 | 1.599319 |
| 2025-12-05 | 1.599004 |
| 2025-12-06 | 1.599648 |
| 2025-12-07 | 1.623593 |
| 2025-12-08 | 1.598762 |
| 2025-12-09 | 1.599728 |
| 2025-12-11 | 1.601074 |
| 2025-12-12 | 1.601755 |
| 2025-12-13 | 1.600819 |
| 2025-12-14 | 1.613414 |
| 2025-12-15 | 1.594784 |
| 2025-12-16 | 1.598271 |
| 2025-12-17 | 1.599767 |
| 2025-12-18 | 1.59524 |
| 2025-12-19 | 1.594289 |
| 2025-12-20 | 1.600128 |
| 2025-12-21 | 1.612965 |
| 2025-12-22 | 1.599055 |
| 2025-12-23 | 1.59055 |
| 2025-12-24 | 1.600584 |
| 2025-12-25 | 1.600321 |
| 2025-12-26 | 1.600577 |
| 2025-12-27 | 1.60012 |
| 2025-12-28 | 1.613196 |
| 2025-12-29 | 1.600378 |
| 2025-12-30 | 1.600086 |
| 2025-12-31 | 1.599802 |
| 2026-01-01 | 1.599783 |
| 2026-01-02 | 1.599619 |
| 2026-01-03 | 1.599406 |
| 2026-01-04 | 1.612445 |
| 2026-01-05 | 1.60055 |
| 2026-01-06 | 1.599047 |
| 2026-01-07 | 1.595497 |
| 2026-01-08 | 1.595613 |
| 2026-01-09 | 1.594832 |
| 2026-01-10 | 1.599067 |
| 2026-01-11 | 1.611655 |
| 2026-01-12 | 1.597861 |
| 2026-01-13 | 1.598076 |
| 2026-01-14 | 1.596578 |
| 2026-01-15 | 1.587033 |
| 2026-01-16 | 1.590678 |
| 2026-01-17 | 1.593432 |
| 2026-01-18 | 1.594187 |
| 2026-01-19 | 1.588101 |
| 2026-01-20 | 1.588981 |
| 2026-01-21 | 1.590365 |
| 2026-01-22 | 1.583595 |
| 2026-01-23 | 1.590998 |
| 2026-01-24 | 1.590699 |
| 2026-01-25 | 1.605152 |
| 2026-01-26 | 1.590988 |
| 2026-01-27 | 1.569711 |
| 2026-01-28 | 1.571823 |
| 2026-01-29 | 1.585508 |
| 2026-01-30 | 1.586245 |
| 2026-01-31 | 1.59484 |
| 2026-02-01 | 1.607447 |
| 2026-02-02 | 1.598081 |
| 2026-02-03 | 1.593441 |
| 2026-02-04 | 1.578946 |
| 2026-02-05 | 1.580852 |
| 2026-02-06 | 1.578631 |
| 2026-02-07 | 1.584409 |
| 2026-02-08 | 1.584878 |
| 2026-02-09 | 1.574594 |
| 2026-02-10 | 1.574317 |
| 2026-02-11 | 1.581827 |
| 2026-02-12 | 1.58476 |
| 2026-02-13 | 1.583162 |
| 2026-02-14 | 1.581089 |
| 2026-02-15 | 1.597854 |
| 2026-02-16 | 1.5797 |
| 2026-02-17 | 1.582989 |
| 2026-02-18 | 1.577332 |
| 2026-02-19 | 1.584397 |
| 2026-02-20 | 1.581346 |
| 2026-02-21 | 1.580423 |
| 2026-02-22 | 1.580546 |
| 2026-02-23 | 1.571312 |
| 2026-02-24 | 1.579368 |
| 2026-02-25 | 1.582939 |
| 2026-02-26 | 1.575859 |
| 2026-02-27 | 1.580521 |
| 2026-02-28 | 1.580047 |
| 2026-03-01 | 1.581086 |
| 2026-03-02 | 1.580077 |
| 2026-03-03 | 1.58168 |
| 2026-03-04 | 1.582944 |
| 2026-03-05 | 1.580717 |
| 2026-03-06 | 1.58121 |
| 2026-03-07 | 1.582834 |
| 2026-03-08 | 1.583069 |
| 2026-03-09 | 1.570768 |
| 2026-03-10 | 1.579985 |
| 2026-03-11 | 1.581222 |
| 2026-03-12 | 1.58348 |
| 2026-03-13 | 1.583691 |
| 2026-03-14 | 1.582222 |
| 2026-03-15 | 1.582277 |
| 2026-03-16 | 1.583074 |
| 2026-03-17 | 1.582072 |
| 2026-03-18 | 1.579325 |
| 2026-03-19 | 1.586104 |
| 2026-03-20 | 1.575793 |
| 2026-03-21 | 1.582104 |
| 2026-03-22 | 1.582812 |
| 2026-03-23 | 1.582791 |
| 2026-03-24 | 1.578919 |
| 2026-03-25 | 1.579573 |
| 2026-03-26 | 1.583423 |
| 2026-03-27 | 1.57946 |
| 2026-03-28 | 1.580782 |
| 2026-03-29 | 1.580758 |
| 2026-03-30 | 1.580518 |
| 2026-03-31 | 1.58254 |
| 2026-04-01 | 1.58064 |
| 2026-04-02 | 1.581085 |
| 2026-04-03 | 1.576924 |
| 2026-04-04 | 1.580356 |
| 2026-04-05 | 1.5809 |
| 2026-04-06 | 1.579677 |
| 2026-04-07 | 1.578479 |
| 2026-04-08 | 1.570346 |
| 2026-04-09 | 1.577365 |
| 2026-04-10 | 1.576439 |
| 2026-04-11 | 1.584355 |
| 2026-04-12 | 1.583454 |
| 2026-04-13 | 1.583457 |
| 2026-04-14 | 1.572299 |
| 2026-04-15 | 1.568766 |
| 2026-04-16 | 1.561483 |
| 2026-04-17 | 1.562915 |
| 2026-04-18 | 1.56802 |
| 2026-04-19 | 1.570776 |
| 2026-04-20 | 1.573357 |
| 2026-04-21 | 1.562327 |
| 2026-04-22 | 1.561401 |
| 2026-04-23 | 1.571805 |
| 2026-04-24 | 1.558218 |
| 2026-04-25 | 1.557836 |
| 2026-04-26 | 1.55563 |
| 2026-04-27 | 1.555634 |
| 2026-04-28 | 1.556577 |
| 2026-04-29 | 1.556378 |
| 2026-04-30 | 1.555537 |
| 2026-05-01 | 1.553652 |
| 2026-05-02 | 1.553959 |
| 2026-05-03 | 1.553959 |
| 2026-05-04 | 1.553932 |
| 2026-05-05 | 1.554337 |
| 2026-05-06 | 1.549256 |
| 2026-05-07 | 1.550547 |
| 2026-05-08 | 1.547335 |
| 2026-05-09 | 1.546402 |
| 2026-05-10 | 1.543325 |
| 2026-05-11 | 1.543325 |
| 2026-05-12 | 1.546398 |
| 2026-05-14 | 1.544933 |
| 2026-05-15 | 1.545274 |
| 2026-05-16 | 1.545341 |
| 2026-05-17 | 1.543436 |
| 2026-05-18 | 1.548653 |
| 2026-05-19 | 1.542338 |
| 2026-05-20 | 1.542948 |
| 2026-05-21 | 1.541665 |
| 2026-05-23 | 1.541561 |
| 2026-05-24 | 1.542024 |
| 2026-05-25 | 1.537611 |
| 2026-05-26 | 1.542141 |
| 2026-05-27 | 1.541903 |
| 2026-05-28 | 1.542367 |
| 2026-05-29 | 1.53871 |
| 2026-05-30 | 1.542749 |
| 2026-05-31 | 1.542769 |
| 2026-06-01 | 1.542815 |
| 2026-06-02 | 1.544476 |
| 2026-06-03 | 1.544686 |
| 2026-06-04 | 1.544478 |
| 2026-06-05 | 1.545596 |
| 2026-06-06 | 1.544736 |
| 2026-06-09 | 1.544508 |
| 2026-06-10 | 1.544019 |
| 2026-06-11 | 1.543875 |
| 2026-06-12 | 1.541368 |
| 2026-06-13 | 1.543505 |
| 2026-06-14 | 1.543534 |
| 2026-06-15 | 1.543413 |
| 2026-06-16 | 1.544702 |
| 2026-06-17 | 1.543104 |
| 2026-06-18 | 1.542458 |
| 2026-06-19 | 1.54778 |
| 2026-06-20 | 1.550054 |
| 2026-06-21 | 1.542727 |
| 2026-06-22 | 1.549743 |
| 2026-06-23 | 1.542345 |
| 2026-06-24 | 1.541594 |
| 2026-06-25 | 1.537913 |
| 2026-06-26 | 1.537866 |
| 2026-06-27 | 1.542212 |
| 2026-06-28 | 1.542842 |
| 2026-06-29 | 1.540389 |
| 2026-06-30 | 1.54177 |
| 2026-07-01 | 1.541816 |
| 2026-07-02 | 1.542518 |
| 2026-07-03 | 1.55012 |
| 2026-07-04 | 1.552814 |
| 2026-07-05 | 1.545991 |
| 2026-07-06 | 1.552659 |
| 2026-07-07 | 1.549445 |
| 2026-07-08 | 1.549671 |
| 2026-07-09 | 1.545389 |
| 2026-07-10 | 1.545667 |
| 2026-07-11 | 1.549767 |
| 2026-07-12 | 1.545486 |
| 2026-07-13 | 1.549976 |
| 2026-07-14 | 1.549274 |
| 2026-07-15 | 1.541234 |
| 2026-07-16 | 1.542318 |
| 2026-07-17 | 1.540752 |
| 2026-07-18 | 1.542249 |
| 2026-07-19 | 1.543141 |
| 2026-07-20 | 1.542377 |
| 2026-07-21 | 1.539172 |
| 2026-07-22 | 1.540137 |
| 2026-07-23 | 1.533303 |
| 2026-07-24 | 1.536893 |
| 2026-07-25 | 1.535371 |
| 2026-07-26 | 1.535634 |
| 2026-07-27 | 1.529804 |
| 2026-07-28 | 1.536874 |
| 2026-07-29 | 1.538852 |
| 2026-07-30 | 1.530961 |
| 2026-07-31 | 1.532693 |
| 2026-08-01 | 1.534637 |
| 2026-08-02 | 1.53513 |
| 2026-08-03 | 1.529615 |
| 2026-08-04 | 1.536163 |
| 2026-08-05 | 1.534885 |
| 2026-08-06 | 1.538237 |
| 2026-08-07 | 1.54698 |
| 2026-08-08 | 1.543228 |
| 2026-08-09 | 1.542102 |
| 2026-08-10 | 1.53919 |
| 2026-08-11 | 1.542411 |
| 2026-08-12 | 1.541674 |
| 2026-08-13 | 1.543543 |
| 2026-08-14 | 1.540797 |
| 2026-08-15 | 1.542354 |
| 2026-08-16 | 1.542545 |
| 2026-08-17 | 1.53921 |
| 2026-08-18 | 1.542932 |
| 2026-08-20 | 1.531164 |
| 2026-08-21 | 1.538022 |
| 2026-08-22 | 1.540174 |
| 2026-08-23 | 1.540251 |
| 2026-08-24 | 1.538103 |
| 2026-08-25 | 1.539696 |
| 2026-08-26 | 1.534901 |
| 2026-08-27 | 1.535994 |
| 2026-08-28 | 1.537698 |
| 2026-08-29 | 1.539493 |
| 2026-08-30 | 1.541092 |
| 2026-08-31 | 1.548187 |
| 2026-09-01 | 1.536495 |
| 2026-09-02 | 1.535842 |
| 2026-09-03 | 1.535909 |
| 2026-09-04 | 1.534423 |
| 2026-09-05 | 1.537804 |
| 2026-09-06 | 1.537948 |
| 2026-09-07 | 1.535159 |
| 2026-09-08 | 1.535402 |
| 2026-09-09 | 1.531522 |
| 2026-09-10 | 1.533644 |
| 2026-09-11 | 1.536592 |
| 2026-09-12 | 1.531433 |
| 2026-09-13 | 1.533087 |
| 2026-09-14 | 1.532154 |
| 2026-09-15 | 1.533716 |
| 2026-09-16 | 1.537816 |
| 2026-09-17 | 1.541265 |
| 2026-09-18 | 1.533829 |
| 2026-09-19 | 1.536127 |
| 2026-09-20 | 1.536214 |
| 2026-09-21 | 1.533225 |
| 2026-09-22 | 1.536749 |
| 2026-09-23 | 1.536624 |
| 2026-09-24 | 1.538224 |
| 2026-09-25 | 1.534905 |
| 2026-09-26 | 1.536572 |
| 2026-09-27 | 1.536818 |
| 2026-09-28 | 1.540158 |
| 2026-09-30 | 1.537943 |
| 2026-10-02 | 1.544051 |
| 2026-10-03 | 1.533428 |
| 2026-10-05 | 1.532435 |
| 2026-10-06 | 1.531668 |
| 2026-10-07 | 1.531917 |
| 2026-10-08 | 1.52681 |
| 2026-10-09 | 1.531611 |
| 2026-10-10 | 1.534218 |
| 2026-10-11 | 1.534583 |
| 2026-10-12 | 1.53442 |
| 2026-10-13 | 1.533957 |
| 2026-10-14 | 1.532183 |
| 2026-10-15 | 1.529489 |
| 2026-10-16 | 1.530205 |
| 2026-10-17 | 1.534405 |
| 2026-10-18 | 1.534486 |
| 2026-10-19 | 1.53509 |
| 2026-10-20 | 1.530973 |
| 2026-10-21 | 1.52927 |
| 2026-10-22 | 1.529581 |
High
1.6401
Low
1.5268
Average
1.5764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AMD API questions
How do I get the YER/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AMD rate in rates.AMD.
How far back does YER/AMD historical data go?
Daily YER/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.