YER to ALL exchange rate API
Yemeni Rial to Lek · quoted 2026-10-22
0.34216
▼ +6.07% over 2Y
1 YER = 0.34216 ALL · 1 ALL = 2.9226 YER · Get this rate via the API
1 YER buys 0.34216 ALL as of 2026-10-22, so 1 ALL buys 2.9226 YER. Over the last 2 years, YER/ALL traded between 0.33373 and 0.38771, averaged 0.35282 and fell 6.07%. The API holds daily YER/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-22 | 0.364283 |
| 2024-10-23 | 0.364519 |
| 2024-10-24 | 0.364675 |
| 2024-10-25 | 0.363704 |
| 2024-10-26 | 0.363674 |
| 2024-10-27 | 0.363764 |
| 2024-10-28 | 0.364596 |
| 2024-10-29 | 0.363609 |
| 2024-10-30 | 0.363307 |
| 2024-10-31 | 0.362266 |
| 2024-11-01 | 0.361167 |
| 2024-11-02 | 0.361624 |
| 2024-11-03 | 0.361918 |
| 2024-11-04 | 0.361975 |
| 2024-11-05 | 0.361194 |
| 2024-11-06 | 0.361991 |
| 2024-11-07 | 0.365265 |
| 2024-11-08 | 0.364117 |
| 2024-11-09 | 0.366323 |
| 2024-11-10 | 0.366823 |
| 2024-11-11 | 0.366466 |
| 2024-11-12 | 0.36726 |
| 2024-11-13 | 0.368546 |
| 2024-11-14 | 0.370402 |
| 2024-11-15 | 0.372232 |
| 2024-11-16 | 0.371999 |
| 2024-11-17 | 0.372261 |
| 2024-11-18 | 0.372388 |
| 2024-11-19 | 0.37065 |
| 2024-11-20 | 0.370439 |
| 2024-11-21 | 0.371653 |
| 2024-11-22 | 0.373402 |
| 2024-11-23 | 0.374809 |
| 2024-11-24 | 0.377322 |
| 2024-11-25 | 0.376454 |
| 2024-11-26 | 0.375552 |
| 2024-11-27 | 0.375629 |
| 2024-11-28 | 0.373346 |
| 2024-11-29 | 0.373078 |
| 2024-11-30 | 0.373189 |
| 2024-12-01 | 0.372083 |
| 2024-12-02 | 0.371903 |
| 2024-12-03 | 0.371895 |
| 2024-12-04 | 0.373705 |
| 2024-12-05 | 0.372348 |
| 2024-12-06 | 0.37239 |
| 2024-12-07 | 0.372956 |
| 2024-12-08 | 0.372665 |
| 2024-12-09 | 0.37158 |
| 2024-12-10 | 0.371986 |
| 2024-12-11 | 0.372309 |
| 2024-12-12 | 0.372369 |
| 2024-12-13 | 0.372253 |
| 2024-12-14 | 0.373191 |
| 2024-12-15 | 0.374675 |
| 2024-12-16 | 0.372484 |
| 2024-12-17 | 0.37236 |
| 2024-12-18 | 0.375047 |
| 2024-12-19 | 0.372783 |
| 2024-12-20 | 0.3728 |
| 2024-12-21 | 0.373405 |
| 2024-12-22 | 0.376971 |
| 2024-12-23 | 0.371566 |
| 2024-12-24 | 0.373149 |
| 2024-12-25 | 0.372384 |
| 2024-12-26 | 0.374133 |
| 2024-12-27 | 0.376129 |
| 2024-12-28 | 0.377521 |
| 2024-12-29 | 0.377274 |
| 2024-12-30 | 0.374231 |
| 2024-12-31 | 0.375272 |
| 2025-01-01 | 0.372041 |
| 2025-01-02 | 0.374696 |
| 2025-01-03 | 0.374613 |
| 2025-01-04 | 0.377043 |
| 2025-01-05 | 0.38029 |
| 2025-01-06 | 0.37625 |
| 2025-01-07 | 0.375739 |
| 2025-01-08 | 0.380571 |
| 2025-01-09 | 0.381904 |
| 2025-01-10 | 0.382532 |
| 2025-01-11 | 0.381748 |
| 2025-01-12 | 0.383596 |
| 2025-01-13 | 0.384289 |
| 2025-01-14 | 0.384802 |
| 2025-01-15 | 0.383444 |
| 2025-01-16 | 0.383462 |
| 2025-01-17 | 0.383243 |
| 2025-01-18 | 0.38385 |
| 2025-01-19 | 0.3836 |
| 2025-01-20 | 0.383341 |
| 2025-01-21 | 0.381174 |
| 2025-01-22 | 0.380386 |
| 2025-01-23 | 0.379272 |
| 2025-01-24 | 0.37903 |
| 2025-01-25 | 0.378285 |
| 2025-01-26 | 0.37637 |
| 2025-01-27 | 0.376688 |
| 2025-01-28 | 0.378417 |
| 2025-01-29 | 0.381045 |
| 2025-01-30 | 0.383865 |
| 2025-01-31 | 0.386328 |
| 2025-02-01 | 0.385721 |
| 2025-02-02 | 0.385132 |
| 2025-02-03 | 0.386678 |
| 2025-02-04 | 0.387711 |
| 2025-02-05 | 0.385144 |
| 2025-02-06 | 0.383692 |
| 2025-02-07 | 0.383006 |
| 2025-02-08 | 0.38404 |
| 2025-02-09 | 0.383505 |
| 2025-02-10 | 0.384274 |
| 2025-02-11 | 0.385807 |
| 2025-02-12 | 0.384996 |
| 2025-02-13 | 0.383843 |
| 2025-02-14 | 0.382038 |
| 2025-02-15 | 0.383574 |
| 2025-02-16 | 0.381202 |
| 2025-02-17 | 0.380564 |
| 2025-02-18 | 0.381377 |
| 2025-02-19 | 0.382249 |
| 2025-02-20 | 0.383312 |
| 2025-02-21 | 0.381827 |
| 2025-02-22 | 0.381537 |
| 2025-02-23 | 0.380597 |
| 2025-02-24 | 0.38154 |
| 2025-02-25 | 0.382243 |
| 2025-02-26 | 0.381764 |
| 2025-02-27 | 0.382519 |
| 2025-02-28 | 0.385555 |
| 2025-03-01 | 0.384505 |
| 2025-03-02 | 0.385697 |
| 2025-03-03 | 0.385275 |
| 2025-03-04 | 0.382028 |
| 2025-03-05 | 0.37815 |
| 2025-03-06 | 0.371598 |
| 2025-03-07 | 0.372152 |
| 2025-03-08 | 0.371383 |
| 2025-03-09 | 0.371473 |
| 2025-03-10 | 0.369989 |
| 2025-03-11 | 0.370971 |
| 2025-03-12 | 0.370028 |
| 2025-03-13 | 0.370185 |
| 2025-03-14 | 0.371124 |
| 2025-03-15 | 0.370038 |
| 2025-03-16 | 0.370533 |
| 2025-03-17 | 0.370239 |
| 2025-03-18 | 0.369322 |
| 2025-03-19 | 0.368455 |
| 2025-03-20 | 0.369321 |
| 2025-03-21 | 0.370565 |
| 2025-03-22 | 0.370442 |
| 2025-03-23 | 0.369113 |
| 2025-03-25 | 0.370724 |
| 2025-03-26 | 0.37131 |
| 2025-03-27 | 0.373366 |
| 2025-03-28 | 0.375324 |
| 2025-03-29 | 0.373062 |
| 2025-03-30 | 0.373964 |
| 2025-03-31 | 0.372946 |
| 2025-04-01 | 0.372729 |
| 2025-04-02 | 0.373289 |
| 2025-04-03 | 0.369734 |
| 2025-04-04 | 0.365386 |
| 2025-04-05 | 0.367346 |
| 2025-04-06 | 0.3668 |
| 2025-04-07 | 0.36731 |
| 2025-04-08 | 0.367947 |
| 2025-04-09 | 0.364459 |
| 2025-04-10 | 0.367057 |
| 2025-04-11 | 0.358291 |
| 2025-04-12 | 0.357332 |
| 2025-04-13 | 0.353611 |
| 2025-04-14 | 0.357254 |
| 2025-04-15 | 0.358534 |
| 2025-04-16 | 0.357902 |
| 2025-04-17 | 0.35636 |
| 2025-04-18 | 0.355372 |
| 2025-04-19 | 0.354053 |
| 2025-04-20 | 0.347123 |
| 2025-04-21 | 0.353777 |
| 2025-04-22 | 0.354586 |
| 2025-04-23 | 0.352335 |
| 2025-04-24 | 0.354549 |
| 2025-04-25 | 0.354462 |
| 2025-04-26 | 0.355076 |
| 2025-04-27 | 0.351362 |
| 2025-04-28 | 0.354509 |
| 2025-04-29 | 0.354199 |
| 2025-04-30 | 0.354669 |
| 2025-05-01 | 0.355144 |
| 2025-05-02 | 0.35483 |
| 2025-05-03 | 0.355428 |
| 2025-05-04 | 0.355215 |
| 2025-05-05 | 0.355678 |
| 2025-05-06 | 0.353563 |
| 2025-05-08 | 0.354219 |
| 2025-05-09 | 0.357618 |
| 2025-05-10 | 0.357309 |
| 2025-05-11 | 0.357369 |
| 2025-05-12 | 0.357017 |
| 2025-05-13 | 0.361427 |
| 2025-05-14 | 0.359224 |
| 2025-05-15 | 0.359489 |
| 2025-05-17 | 0.359195 |
| 2025-05-18 | 0.360099 |
| 2025-05-19 | 0.360109 |
| 2025-05-20 | 0.357199 |
| 2025-05-21 | 0.355783 |
| 2025-05-22 | 0.354758 |
| 2025-05-23 | 0.355296 |
| 2025-05-24 | 0.355224 |
| 2025-05-25 | 0.355286 |
| 2025-05-26 | 0.35499 |
| 2025-05-27 | 0.353328 |
| 2025-05-28 | 0.355759 |
| 2025-05-29 | 0.357936 |
| 2025-05-30 | 0.355456 |
| 2025-05-31 | 0.355769 |
| 2025-06-01 | 0.356637 |
| 2025-06-02 | 0.355424 |
| 2025-06-03 | 0.353049 |
| 2025-06-04 | 0.353923 |
| 2025-06-05 | 0.351167 |
| 2025-06-06 | 0.351916 |
| 2025-06-07 | 0.352314 |
| 2025-06-08 | 0.3544 |
| 2025-06-09 | 0.352455 |
| 2025-06-10 | 0.353854 |
| 2025-06-11 | 0.353223 |
| 2025-06-12 | 0.350183 |
| 2025-06-13 | 0.349421 |
| 2025-06-14 | 0.348876 |
| 2025-06-15 | 0.353066 |
| 2025-06-16 | 0.349044 |
| 2025-06-17 | 0.349148 |
| 2025-06-18 | 0.350864 |
| 2025-06-19 | 0.352295 |
| 2025-06-20 | 0.352027 |
| 2025-06-21 | 0.350406 |
| 2025-06-22 | 0.350659 |
| 2025-06-23 | 0.350538 |
| 2025-06-24 | 0.349087 |
| 2025-06-25 | 0.348113 |
| 2025-06-26 | 0.346302 |
| 2025-06-27 | 0.346035 |
| 2025-06-28 | 0.345579 |
| 2025-06-29 | 0.345674 |
| 2025-06-30 | 0.345463 |
| 2025-07-01 | 0.34415 |
| 2025-07-02 | 0.342794 |
| 2025-07-03 | 0.342621 |
| 2025-07-04 | 0.343617 |
| 2025-07-05 | 0.34332 |
| 2025-07-06 | 0.343411 |
| 2025-07-07 | 0.343332 |
| 2025-07-08 | 0.344257 |
| 2025-07-09 | 0.344966 |
| 2025-07-10 | 0.344466 |
| 2025-07-11 | 0.346305 |
| 2025-07-12 | 0.346157 |
| 2025-07-13 | 0.345988 |
| 2025-07-14 | 0.345989 |
| 2025-07-15 | 0.346773 |
| 2025-07-16 | 0.348397 |
| 2025-07-17 | 0.348146 |
| 2025-07-18 | 0.347845 |
| 2025-07-19 | 0.347786 |
| 2025-07-20 | 0.348932 |
| 2025-07-21 | 0.347995 |
| 2025-07-22 | 0.34625 |
| 2025-07-23 | 0.344797 |
| 2025-07-24 | 0.344179 |
| 2025-07-25 | 0.344595 |
| 2025-07-26 | 0.344362 |
| 2025-07-27 | 0.344808 |
| 2025-07-28 | 0.344542 |
| 2025-07-29 | 0.348722 |
| 2025-07-30 | 0.350355 |
| 2025-07-31 | 0.35456 |
| 2025-08-01 | 0.354991 |
| 2025-08-02 | 0.349708 |
| 2025-08-03 | 0.350919 |
| 2025-08-04 | 0.3495 |
| 2025-08-05 | 0.350463 |
| 2025-08-06 | 0.349913 |
| 2025-08-07 | 0.346866 |
| 2025-08-08 | 0.346654 |
| 2025-08-09 | 0.347368 |
| 2025-08-10 | 0.347092 |
| 2025-08-11 | 0.347049 |
| 2025-08-12 | 0.348156 |
| 2025-08-13 | 0.346525 |
| 2025-08-14 | 0.346281 |
| 2025-08-15 | 0.347215 |
| 2025-08-16 | 0.345865 |
| 2025-08-17 | 0.346568 |
| 2025-08-18 | 0.345495 |
| 2025-08-19 | 0.347127 |
| 2025-08-20 | 0.347417 |
| 2025-08-21 | 0.347227 |
| 2025-08-22 | 0.348338 |
| 2025-08-23 | 0.346169 |
| 2025-08-24 | 0.346287 |
| 2025-08-25 | 0.345551 |
| 2025-08-26 | 0.347972 |
| 2025-08-27 | 0.348566 |
| 2025-08-28 | 0.348648 |
| 2025-08-29 | 0.348635 |
| 2025-08-30 | 0.349972 |
| 2025-08-31 | 0.349069 |
| 2025-09-01 | 0.348886 |
| 2025-09-02 | 0.348746 |
| 2025-09-03 | 0.350013 |
| 2025-09-04 | 0.348253 |
| 2025-09-05 | 0.346863 |
| 2025-09-06 | 0.345777 |
| 2025-09-07 | 0.345874 |
| 2025-09-08 | 0.345176 |
| 2025-09-09 | 0.344282 |
| 2025-09-10 | 0.346464 |
| 2025-09-11 | 0.346481 |
| 2025-09-13 | 0.345348 |
| 2025-09-14 | 0.345074 |
| 2025-09-15 | 0.344426 |
| 2025-09-16 | 0.344141 |
| 2025-09-17 | 0.341175 |
| 2025-09-18 | 0.341693 |
| 2025-09-19 | 0.343274 |
| 2025-09-20 | 0.345894 |
| 2025-09-21 | 0.345097 |
| 2025-09-22 | 0.344626 |
| 2025-09-23 | 0.343411 |
| 2025-09-24 | 0.343087 |
| 2025-09-25 | 0.343972 |
| 2025-09-26 | 0.346738 |
| 2025-09-27 | 0.346087 |
| 2025-09-28 | 0.346005 |
| 2025-09-29 | 0.34586 |
| 2025-09-30 | 0.345499 |
| 2025-10-01 | 0.344439 |
| 2025-10-02 | 0.344739 |
| 2025-10-03 | 0.345065 |
| 2025-10-04 | 0.344652 |
| 2025-10-05 | 0.344666 |
| 2025-10-06 | 0.344716 |
| 2025-10-07 | 0.345943 |
| 2025-10-08 | 0.347536 |
| 2025-10-09 | 0.347989 |
| 2025-10-10 | 0.349794 |
| 2025-10-11 | 0.348345 |
| 2025-10-12 | 0.348227 |
| 2025-10-13 | 0.348187 |
| 2025-10-14 | 0.349252 |
| 2025-10-15 | 0.348392 |
| 2025-10-16 | 0.347492 |
| 2025-10-17 | 0.346102 |
| 2025-10-18 | 0.346958 |
| 2025-10-19 | 0.34687 |
| 2025-10-20 | 0.346783 |
| 2025-10-21 | 0.347159 |
| 2025-10-22 | 0.348237 |
| 2025-10-23 | 0.348988 |
| 2025-10-24 | 0.348241 |
| 2025-10-25 | 0.348012 |
| 2025-10-26 | 0.348049 |
| 2025-10-27 | 0.348084 |
| 2025-10-28 | 0.347633 |
| 2025-10-29 | 0.348097 |
| 2025-10-30 | 0.349528 |
| 2025-10-31 | 0.351075 |
| 2025-11-01 | 0.351555 |
| 2025-11-02 | 0.351246 |
| 2025-11-03 | 0.351985 |
| 2025-11-04 | 0.350615 |
| 2025-11-05 | 0.351958 |
| 2025-11-06 | 0.351845 |
| 2025-11-07 | 0.350855 |
| 2025-11-08 | 0.350161 |
| 2025-11-09 | 0.349897 |
| 2025-11-10 | 0.350029 |
| 2025-11-11 | 0.350818 |
| 2025-11-12 | 0.350185 |
| 2025-11-13 | 0.349424 |
| 2025-11-14 | 0.348447 |
| 2025-11-15 | 0.348691 |
| 2025-11-16 | 0.348762 |
| 2025-11-17 | 0.348609 |
| 2025-11-18 | 0.349275 |
| 2025-11-19 | 0.349519 |
| 2025-11-20 | 0.351208 |
| 2025-11-21 | 0.351061 |
| 2025-11-22 | 0.351811 |
| 2025-11-23 | 0.35187 |
| 2025-11-24 | 0.351637 |
| 2025-11-25 | 0.351523 |
| 2025-11-26 | 0.350245 |
| 2025-11-27 | 0.349127 |
| 2025-11-28 | 0.349703 |
| 2025-11-29 | 0.349425 |
| 2025-11-30 | 0.349352 |
| 2025-12-01 | 0.349414 |
| 2025-12-02 | 0.349253 |
| 2025-12-03 | 0.348376 |
| 2025-12-04 | 0.347272 |
| 2025-12-05 | 0.347326 |
| 2025-12-06 | 0.347655 |
| 2025-12-07 | 0.347808 |
| 2025-12-08 | 0.347658 |
| 2025-12-09 | 0.34762 |
| 2025-12-11 | 0.346954 |
| 2025-12-12 | 0.345444 |
| 2025-12-13 | 0.345038 |
| 2025-12-14 | 0.345062 |
| 2025-12-15 | 0.344988 |
| 2025-12-16 | 0.344787 |
| 2025-12-17 | 0.344005 |
| 2025-12-18 | 0.345101 |
| 2025-12-19 | 0.344913 |
| 2025-12-20 | 0.345774 |
| 2025-12-21 | 0.345776 |
| 2025-12-22 | 0.345514 |
| 2025-12-23 | 0.344205 |
| 2025-12-24 | 0.343459 |
| 2025-12-25 | 0.343372 |
| 2025-12-26 | 0.343382 |
| 2025-12-27 | 0.342897 |
| 2025-12-28 | 0.342903 |
| 2025-12-29 | 0.342717 |
| 2025-12-30 | 0.343729 |
| 2025-12-31 | 0.345285 |
| 2026-01-01 | 0.345527 |
| 2026-01-02 | 0.345434 |
| 2026-01-03 | 0.34573 |
| 2026-01-04 | 0.34573 |
| 2026-01-05 | 0.346016 |
| 2026-01-06 | 0.345944 |
| 2026-01-07 | 0.346479 |
| 2026-01-08 | 0.346707 |
| 2026-01-09 | 0.347458 |
| 2026-01-10 | 0.348013 |
| 2026-01-11 | 0.347747 |
| 2026-01-12 | 0.347717 |
| 2026-01-13 | 0.347211 |
| 2026-01-14 | 0.347795 |
| 2026-01-15 | 0.347713 |
| 2026-01-16 | 0.349281 |
| 2026-01-17 | 0.348681 |
| 2026-01-18 | 0.348938 |
| 2026-01-19 | 0.348892 |
| 2026-01-20 | 0.347562 |
| 2026-01-21 | 0.34492 |
| 2026-01-22 | 0.346211 |
| 2026-01-23 | 0.344558 |
| 2026-01-24 | 0.342986 |
| 2026-01-25 | 0.343007 |
| 2026-01-26 | 0.342192 |
| 2026-01-27 | 0.341397 |
| 2026-01-28 | 0.338815 |
| 2026-01-29 | 0.339479 |
| 2026-01-30 | 0.340631 |
| 2026-01-31 | 0.341817 |
| 2026-02-01 | 0.341842 |
| 2026-02-02 | 0.34202 |
| 2026-02-03 | 0.343295 |
| 2026-02-04 | 0.342857 |
| 2026-02-05 | 0.343629 |
| 2026-02-06 | 0.343437 |
| 2026-02-07 | 0.342351 |
| 2026-02-08 | 0.342457 |
| 2026-02-09 | 0.342394 |
| 2026-02-10 | 0.339494 |
| 2026-02-11 | 0.339561 |
| 2026-02-12 | 0.340574 |
| 2026-02-13 | 0.340773 |
| 2026-02-14 | 0.340942 |
| 2026-02-15 | 0.340957 |
| 2026-02-16 | 0.340882 |
| 2026-02-17 | 0.341336 |
| 2026-02-18 | 0.340872 |
| 2026-02-19 | 0.342539 |
| 2026-02-20 | 0.343456 |
| 2026-02-21 | 0.342917 |
| 2026-02-22 | 0.342929 |
| 2026-02-23 | 0.342717 |
| 2026-02-24 | 0.3429 |
| 2026-02-25 | 0.342342 |
| 2026-02-26 | 0.34216 |
| 2026-02-27 | 0.342287 |
| 2026-02-28 | 0.341524 |
| 2026-03-01 | 0.341864 |
| 2026-03-02 | 0.341909 |
| 2026-03-03 | 0.345028 |
| 2026-03-04 | 0.348766 |
| 2026-03-05 | 0.346754 |
| 2026-03-06 | 0.347085 |
| 2026-03-07 | 0.346977 |
| 2026-03-08 | 0.346838 |
| 2026-03-09 | 0.348262 |
| 2026-03-10 | 0.346678 |
| 2026-03-11 | 0.346548 |
| 2026-03-12 | 0.349509 |
| 2026-03-13 | 0.350004 |
| 2026-03-14 | 0.351874 |
| 2026-03-15 | 0.351963 |
| 2026-03-16 | 0.351854 |
| 2026-03-17 | 0.351864 |
| 2026-03-18 | 0.34895 |
| 2026-03-19 | 0.349705 |
| 2026-03-20 | 0.348115 |
| 2026-03-21 | 0.348415 |
| 2026-03-22 | 0.348421 |
| 2026-03-23 | 0.348213 |
| 2026-03-24 | 0.347385 |
| 2026-03-25 | 0.346388 |
| 2026-03-26 | 0.347533 |
| 2026-03-27 | 0.3486 |
| 2026-03-28 | 0.349429 |
| 2026-03-29 | 0.349345 |
| 2026-03-30 | 0.349473 |
| 2026-03-31 | 0.351064 |
| 2026-04-01 | 0.347688 |
| 2026-04-02 | 0.348089 |
| 2026-04-03 | 0.347869 |
| 2026-04-04 | 0.348458 |
| 2026-04-05 | 0.348574 |
| 2026-04-06 | 0.348444 |
| 2026-04-07 | 0.3486 |
| 2026-04-08 | 0.346468 |
| 2026-04-09 | 0.345634 |
| 2026-04-10 | 0.343407 |
| 2026-04-11 | 0.345034 |
| 2026-04-12 | 0.34419 |
| 2026-04-13 | 0.34419 |
| 2026-04-14 | 0.343007 |
| 2026-04-15 | 0.340102 |
| 2026-04-16 | 0.339528 |
| 2026-04-17 | 0.340128 |
| 2026-04-18 | 0.338653 |
| 2026-04-19 | 0.340637 |
| 2026-04-20 | 0.341204 |
| 2026-04-21 | 0.339619 |
| 2026-04-22 | 0.340896 |
| 2026-04-23 | 0.341628 |
| 2026-04-24 | 0.341968 |
| 2026-04-25 | 0.34108 |
| 2026-04-26 | 0.34108 |
| 2026-04-27 | 0.341081 |
| 2026-04-28 | 0.34158 |
| 2026-04-29 | 0.341713 |
| 2026-04-30 | 0.343006 |
| 2026-05-01 | 0.341294 |
| 2026-05-02 | 0.341362 |
| 2026-05-03 | 0.341362 |
| 2026-05-04 | 0.341354 |
| 2026-05-05 | 0.343593 |
| 2026-05-06 | 0.342046 |
| 2026-05-07 | 0.341017 |
| 2026-05-08 | 0.341084 |
| 2026-05-09 | 0.339236 |
| 2026-05-10 | 0.338934 |
| 2026-05-11 | 0.338934 |
| 2026-05-12 | 0.339805 |
| 2026-05-14 | 0.34175 |
| 2026-05-15 | 0.343331 |
| 2026-05-16 | 0.343812 |
| 2026-05-17 | 0.343879 |
| 2026-05-18 | 0.344445 |
| 2026-05-19 | 0.343938 |
| 2026-05-20 | 0.344626 |
| 2026-05-21 | 0.344047 |
| 2026-05-23 | 0.344622 |
| 2026-05-24 | 0.34472 |
| 2026-05-25 | 0.344566 |
| 2026-05-26 | 0.343859 |
| 2026-05-27 | 0.343409 |
| 2026-05-28 | 0.344611 |
| 2026-05-29 | 0.343501 |
| 2026-05-30 | 0.343107 |
| 2026-05-31 | 0.342822 |
| 2026-06-01 | 0.342995 |
| 2026-06-02 | 0.343776 |
| 2026-06-03 | 0.343743 |
| 2026-06-04 | 0.344436 |
| 2026-06-05 | 0.343624 |
| 2026-06-06 | 0.345737 |
| 2026-06-09 | 0.345887 |
| 2026-06-10 | 0.345342 |
| 2026-06-11 | 0.344793 |
| 2026-06-12 | 0.344669 |
| 2026-06-13 | 0.343843 |
| 2026-06-14 | 0.343838 |
| 2026-06-15 | 0.343927 |
| 2026-06-16 | 0.343025 |
| 2026-06-17 | 0.342515 |
| 2026-06-18 | 0.343476 |
| 2026-06-19 | 0.347064 |
| 2026-06-20 | 0.346766 |
| 2026-06-21 | 0.345137 |
| 2026-06-22 | 0.346676 |
| 2026-06-23 | 0.345559 |
| 2026-06-24 | 0.347113 |
| 2026-06-25 | 0.347922 |
| 2026-06-26 | 0.347089 |
| 2026-06-27 | 0.346249 |
| 2026-06-28 | 0.346034 |
| 2026-06-29 | 0.346268 |
| 2026-06-30 | 0.3457 |
| 2026-07-01 | 0.345229 |
| 2026-07-02 | 0.346389 |
| 2026-07-03 | 0.346739 |
| 2026-07-04 | 0.346174 |
| 2026-07-05 | 0.344655 |
| 2026-07-06 | 0.34588 |
| 2026-07-07 | 0.346706 |
| 2026-07-08 | 0.347062 |
| 2026-07-09 | 0.346696 |
| 2026-07-10 | 0.345938 |
| 2026-07-11 | 0.346379 |
| 2026-07-12 | 0.345479 |
| 2026-07-13 | 0.346853 |
| 2026-07-14 | 0.346932 |
| 2026-07-15 | 0.345716 |
| 2026-07-16 | 0.34513 |
| 2026-07-17 | 0.343914 |
| 2026-07-18 | 0.344652 |
| 2026-07-19 | 0.344839 |
| 2026-07-20 | 0.344826 |
| 2026-07-21 | 0.3453 |
| 2026-07-22 | 0.34533 |
| 2026-07-23 | 0.344076 |
| 2026-07-24 | 0.345308 |
| 2026-07-25 | 0.345382 |
| 2026-07-26 | 0.345549 |
| 2026-07-27 | 0.345245 |
| 2026-07-28 | 0.345719 |
| 2026-07-29 | 0.34512 |
| 2026-07-30 | 0.344745 |
| 2026-07-31 | 0.341543 |
| 2026-08-01 | 0.34069 |
| 2026-08-02 | 0.340707 |
| 2026-08-03 | 0.340294 |
| 2026-08-04 | 0.340366 |
| 2026-08-05 | 0.339388 |
| 2026-08-06 | 0.339293 |
| 2026-08-07 | 0.341499 |
| 2026-08-08 | 0.339942 |
| 2026-08-09 | 0.339575 |
| 2026-08-10 | 0.339946 |
| 2026-08-11 | 0.339622 |
| 2026-08-12 | 0.339935 |
| 2026-08-13 | 0.339676 |
| 2026-08-14 | 0.339713 |
| 2026-08-15 | 0.338232 |
| 2026-08-16 | 0.338279 |
| 2026-08-17 | 0.33804 |
| 2026-08-18 | 0.337957 |
| 2026-08-20 | 0.334685 |
| 2026-08-21 | 0.334301 |
| 2026-08-22 | 0.33415 |
| 2026-08-23 | 0.334183 |
| 2026-08-24 | 0.334316 |
| 2026-08-25 | 0.334631 |
| 2026-08-26 | 0.333813 |
| 2026-08-27 | 0.333963 |
| 2026-08-28 | 0.334914 |
| 2026-08-29 | 0.335743 |
| 2026-08-30 | 0.336113 |
| 2026-08-31 | 0.33609 |
| 2026-09-01 | 0.336018 |
| 2026-09-02 | 0.33627 |
| 2026-09-03 | 0.335352 |
| 2026-09-04 | 0.334393 |
| 2026-09-05 | 0.334753 |
| 2026-09-06 | 0.334671 |
| 2026-09-07 | 0.334677 |
| 2026-09-08 | 0.334542 |
| 2026-09-09 | 0.334119 |
| 2026-09-10 | 0.333732 |
| 2026-09-11 | 0.33463 |
| 2026-09-12 | 0.334267 |
| 2026-09-13 | 0.334178 |
| 2026-09-14 | 0.334113 |
| 2026-09-15 | 0.336257 |
| 2026-09-16 | 0.336056 |
| 2026-09-17 | 0.336027 |
| 2026-09-18 | 0.337861 |
| 2026-09-19 | 0.336994 |
| 2026-09-20 | 0.337035 |
| 2026-09-21 | 0.337157 |
| 2026-09-22 | 0.337099 |
| 2026-09-23 | 0.338158 |
| 2026-09-24 | 0.339842 |
| 2026-09-25 | 0.340277 |
| 2026-09-26 | 0.34111 |
| 2026-09-27 | 0.341245 |
| 2026-09-28 | 0.341406 |
| 2026-09-30 | 0.343719 |
| 2026-10-02 | 0.346078 |
| 2026-10-03 | 0.345546 |
| 2026-10-05 | 0.345851 |
| 2026-10-06 | 0.347269 |
| 2026-10-07 | 0.346061 |
| 2026-10-08 | 0.347289 |
| 2026-10-09 | 0.346004 |
| 2026-10-10 | 0.346634 |
| 2026-10-11 | 0.346721 |
| 2026-10-12 | 0.346384 |
| 2026-10-13 | 0.347009 |
| 2026-10-14 | 0.345547 |
| 2026-10-15 | 0.345939 |
| 2026-10-16 | 0.344875 |
| 2026-10-17 | 0.343505 |
| 2026-10-18 | 0.343584 |
| 2026-10-19 | 0.343363 |
| 2026-10-20 | 0.341935 |
| 2026-10-21 | 0.342343 |
| 2026-10-22 | 0.342157 |
High
0.38771
Low
0.33373
Average
0.35282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ALL API questions
How do I get the YER/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ALL rate in rates.ALL.
How far back does YER/ALL historical data go?
Daily YER/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.