YER to AFN exchange rate API
Yemeni Rial to Afghani · quoted 2026-10-22
0.27302
▲ +3.93% over 2Y
1 YER = 0.27302 AFN · 1 AFN = 3.6628 YER · Get this rate via the API
1 YER buys 0.27302 AFN as of 2026-10-22, so 1 AFN buys 3.6628 YER. Over the last 2 years, YER/AFN traded between 0.25979 and 0.30813, averaged 0.27902 and rose 3.93%. The API holds daily YER/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 0.262691 |
| 2024-10-23 | 0.265024 |
| 2024-10-24 | 0.266997 |
| 2024-10-25 | 0.264206 |
| 2024-10-26 | 0.265835 |
| 2024-10-27 | 0.266033 |
| 2024-10-28 | 0.26585 |
| 2024-10-29 | 0.265673 |
| 2024-10-30 | 0.26964 |
| 2024-10-31 | 0.268441 |
| 2024-11-01 | 0.267751 |
| 2024-11-02 | 0.267281 |
| 2024-11-03 | 0.268355 |
| 2024-11-04 | 0.267297 |
| 2024-11-05 | 0.267726 |
| 2024-11-06 | 0.267907 |
| 2024-11-07 | 0.272599 |
| 2024-11-08 | 0.272849 |
| 2024-11-09 | 0.272138 |
| 2024-11-10 | 0.27213 |
| 2024-11-11 | 0.271952 |
| 2024-11-12 | 0.271713 |
| 2024-11-13 | 0.271484 |
| 2024-11-14 | 0.271582 |
| 2024-11-15 | 0.271634 |
| 2024-11-16 | 0.272596 |
| 2024-11-17 | 0.272158 |
| 2024-11-18 | 0.272139 |
| 2024-11-19 | 0.272416 |
| 2024-11-20 | 0.272947 |
| 2024-11-21 | 0.273249 |
| 2024-11-22 | 0.272726 |
| 2024-11-23 | 0.272925 |
| 2024-11-24 | 0.272507 |
| 2024-11-25 | 0.272677 |
| 2024-11-26 | 0.272277 |
| 2024-11-27 | 0.272406 |
| 2024-11-28 | 0.272364 |
| 2024-11-29 | 0.272231 |
| 2024-11-30 | 0.272153 |
| 2024-12-01 | 0.272372 |
| 2024-12-02 | 0.272269 |
| 2024-12-03 | 0.272096 |
| 2024-12-04 | 0.272125 |
| 2024-12-05 | 0.272332 |
| 2024-12-06 | 0.27575 |
| 2024-12-07 | 0.275082 |
| 2024-12-08 | 0.275747 |
| 2024-12-09 | 0.275523 |
| 2024-12-10 | 0.276527 |
| 2024-12-11 | 0.276081 |
| 2024-12-12 | 0.277311 |
| 2024-12-13 | 0.278964 |
| 2024-12-14 | 0.279518 |
| 2024-12-15 | 0.280427 |
| 2024-12-16 | 0.279895 |
| 2024-12-17 | 0.280039 |
| 2024-12-18 | 0.280685 |
| 2024-12-19 | 0.280497 |
| 2024-12-20 | 0.280502 |
| 2024-12-21 | 0.280286 |
| 2024-12-22 | 0.281415 |
| 2024-12-23 | 0.280754 |
| 2024-12-24 | 0.280653 |
| 2024-12-25 | 0.28111 |
| 2024-12-26 | 0.280518 |
| 2024-12-27 | 0.280491 |
| 2024-12-28 | 0.281155 |
| 2024-12-29 | 0.281431 |
| 2024-12-30 | 0.281585 |
| 2024-12-31 | 0.281099 |
| 2025-01-01 | 0.28215 |
| 2025-01-02 | 0.28172 |
| 2025-01-03 | 0.281727 |
| 2025-01-04 | 0.281613 |
| 2025-01-05 | 0.282326 |
| 2025-01-06 | 0.281958 |
| 2025-01-07 | 0.282581 |
| 2025-01-08 | 0.284871 |
| 2025-01-09 | 0.28571 |
| 2025-01-10 | 0.285449 |
| 2025-01-11 | 0.285303 |
| 2025-01-12 | 0.290137 |
| 2025-01-13 | 0.286958 |
| 2025-01-14 | 0.290389 |
| 2025-01-15 | 0.290608 |
| 2025-01-16 | 0.295974 |
| 2025-01-17 | 0.295117 |
| 2025-01-18 | 0.294567 |
| 2025-01-19 | 0.294563 |
| 2025-01-20 | 0.294627 |
| 2025-01-21 | 0.294897 |
| 2025-01-22 | 0.298677 |
| 2025-01-23 | 0.301863 |
| 2025-01-24 | 0.301681 |
| 2025-01-25 | 0.304173 |
| 2025-01-26 | 0.308133 |
| 2025-01-27 | 0.304286 |
| 2025-01-28 | 0.304049 |
| 2025-01-29 | 0.306129 |
| 2025-01-30 | 0.306256 |
| 2025-01-31 | 0.306268 |
| 2025-02-01 | 0.303307 |
| 2025-02-02 | 0.301444 |
| 2025-02-03 | 0.306452 |
| 2025-02-04 | 0.303013 |
| 2025-02-05 | 0.300176 |
| 2025-02-06 | 0.298861 |
| 2025-02-07 | 0.2977 |
| 2025-02-08 | 0.297881 |
| 2025-02-09 | 0.297513 |
| 2025-02-10 | 0.297857 |
| 2025-02-11 | 0.297822 |
| 2025-02-12 | 0.297659 |
| 2025-02-13 | 0.296077 |
| 2025-02-14 | 0.295646 |
| 2025-02-15 | 0.295787 |
| 2025-02-16 | 0.294352 |
| 2025-02-17 | 0.295765 |
| 2025-02-18 | 0.295745 |
| 2025-02-19 | 0.297284 |
| 2025-02-20 | 0.297322 |
| 2025-02-21 | 0.29772 |
| 2025-02-22 | 0.298758 |
| 2025-02-23 | 0.298562 |
| 2025-02-24 | 0.298911 |
| 2025-02-25 | 0.298826 |
| 2025-02-26 | 0.295216 |
| 2025-02-27 | 0.296802 |
| 2025-02-28 | 0.296953 |
| 2025-03-01 | 0.297476 |
| 2025-03-02 | 0.297496 |
| 2025-03-03 | 0.297001 |
| 2025-03-04 | 0.297315 |
| 2025-03-05 | 0.295683 |
| 2025-03-06 | 0.295729 |
| 2025-03-07 | 0.294678 |
| 2025-03-08 | 0.294902 |
| 2025-03-09 | 0.293177 |
| 2025-03-10 | 0.292976 |
| 2025-03-11 | 0.292593 |
| 2025-03-12 | 0.289253 |
| 2025-03-13 | 0.287022 |
| 2025-03-14 | 0.287488 |
| 2025-03-15 | 0.285837 |
| 2025-03-16 | 0.285847 |
| 2025-03-17 | 0.2858 |
| 2025-03-18 | 0.286367 |
| 2025-03-19 | 0.286234 |
| 2025-03-20 | 0.287908 |
| 2025-03-21 | 0.288537 |
| 2025-03-22 | 0.287158 |
| 2025-03-23 | 0.286324 |
| 2025-03-25 | 0.287157 |
| 2025-03-26 | 0.286856 |
| 2025-03-27 | 0.286896 |
| 2025-03-28 | 0.288287 |
| 2025-03-29 | 0.289125 |
| 2025-03-30 | 0.290306 |
| 2025-03-31 | 0.286861 |
| 2025-04-01 | 0.289302 |
| 2025-04-02 | 0.291893 |
| 2025-04-03 | 0.291083 |
| 2025-04-04 | 0.291248 |
| 2025-04-05 | 0.290618 |
| 2025-04-06 | 0.291866 |
| 2025-04-07 | 0.290462 |
| 2025-04-08 | 0.291403 |
| 2025-04-09 | 0.291399 |
| 2025-04-10 | 0.294183 |
| 2025-04-11 | 0.294743 |
| 2025-04-12 | 0.291334 |
| 2025-04-13 | 0.293447 |
| 2025-04-14 | 0.295734 |
| 2025-04-15 | 0.295664 |
| 2025-04-16 | 0.295866 |
| 2025-04-17 | 0.294926 |
| 2025-04-18 | 0.293663 |
| 2025-04-19 | 0.293478 |
| 2025-04-20 | 0.288429 |
| 2025-04-21 | 0.293472 |
| 2025-04-22 | 0.293472 |
| 2025-04-23 | 0.292425 |
| 2025-04-24 | 0.29207 |
| 2025-04-25 | 0.289048 |
| 2025-04-26 | 0.292994 |
| 2025-04-27 | 0.287116 |
| 2025-04-28 | 0.29024 |
| 2025-04-29 | 0.289947 |
| 2025-04-30 | 0.289828 |
| 2025-05-01 | 0.288989 |
| 2025-05-02 | 0.289731 |
| 2025-05-03 | 0.291783 |
| 2025-05-04 | 0.289643 |
| 2025-05-05 | 0.289195 |
| 2025-05-06 | 0.289111 |
| 2025-05-08 | 0.289348 |
| 2025-05-09 | 0.289363 |
| 2025-05-10 | 0.290217 |
| 2025-05-11 | 0.287405 |
| 2025-05-12 | 0.287052 |
| 2025-05-13 | 0.286647 |
| 2025-05-14 | 0.285821 |
| 2025-05-15 | 0.287937 |
| 2025-05-17 | 0.288485 |
| 2025-05-18 | 0.287405 |
| 2025-05-19 | 0.287176 |
| 2025-05-20 | 0.287299 |
| 2025-05-21 | 0.286525 |
| 2025-05-22 | 0.286671 |
| 2025-05-23 | 0.286447 |
| 2025-05-24 | 0.286768 |
| 2025-05-25 | 0.286834 |
| 2025-05-26 | 0.286866 |
| 2025-05-27 | 0.286776 |
| 2025-05-28 | 0.285526 |
| 2025-05-29 | 0.28275 |
| 2025-05-30 | 0.285979 |
| 2025-05-31 | 0.285934 |
| 2025-06-01 | 0.285157 |
| 2025-06-02 | 0.285619 |
| 2025-06-03 | 0.284777 |
| 2025-06-04 | 0.285321 |
| 2025-06-05 | 0.285092 |
| 2025-06-06 | 0.285459 |
| 2025-06-07 | 0.286096 |
| 2025-06-08 | 0.287018 |
| 2025-06-09 | 0.286704 |
| 2025-06-10 | 0.286889 |
| 2025-06-11 | 0.286741 |
| 2025-06-12 | 0.286933 |
| 2025-06-13 | 0.286586 |
| 2025-06-14 | 0.287509 |
| 2025-06-15 | 0.287669 |
| 2025-06-16 | 0.286819 |
| 2025-06-17 | 0.287367 |
| 2025-06-18 | 0.287451 |
| 2025-06-19 | 0.290422 |
| 2025-06-20 | 0.292045 |
| 2025-06-21 | 0.292393 |
| 2025-06-22 | 0.292638 |
| 2025-06-23 | 0.292379 |
| 2025-06-24 | 0.29231 |
| 2025-06-25 | 0.292493 |
| 2025-06-26 | 0.291022 |
| 2025-06-27 | 0.290278 |
| 2025-06-28 | 0.290778 |
| 2025-06-29 | 0.289585 |
| 2025-06-30 | 0.289606 |
| 2025-07-01 | 0.289929 |
| 2025-07-02 | 0.289803 |
| 2025-07-03 | 0.289186 |
| 2025-07-04 | 0.28841 |
| 2025-07-05 | 0.288497 |
| 2025-07-06 | 0.28551 |
| 2025-07-07 | 0.288352 |
| 2025-07-08 | 0.288127 |
| 2025-07-09 | 0.288372 |
| 2025-07-10 | 0.288625 |
| 2025-07-11 | 0.288887 |
| 2025-07-12 | 0.285734 |
| 2025-07-13 | 0.28611 |
| 2025-07-14 | 0.28885 |
| 2025-07-15 | 0.288995 |
| 2025-07-16 | 0.289734 |
| 2025-07-17 | 0.286227 |
| 2025-07-18 | 0.286212 |
| 2025-07-19 | 0.28602 |
| 2025-07-20 | 0.286716 |
| 2025-07-21 | 0.286335 |
| 2025-07-22 | 0.286338 |
| 2025-07-23 | 0.286637 |
| 2025-07-24 | 0.286528 |
| 2025-07-25 | 0.285735 |
| 2025-07-26 | 0.286866 |
| 2025-07-27 | 0.285347 |
| 2025-07-28 | 0.285266 |
| 2025-07-29 | 0.285289 |
| 2025-07-30 | 0.28595 |
| 2025-07-31 | 0.286034 |
| 2025-08-01 | 0.285798 |
| 2025-08-02 | 0.285674 |
| 2025-08-03 | 0.28541 |
| 2025-08-04 | 0.285694 |
| 2025-08-05 | 0.285655 |
| 2025-08-06 | 0.284845 |
| 2025-08-07 | 0.28822 |
| 2025-08-08 | 0.284348 |
| 2025-08-09 | 0.287475 |
| 2025-08-10 | 0.283719 |
| 2025-08-11 | 0.283822 |
| 2025-08-12 | 0.284403 |
| 2025-08-13 | 0.284519 |
| 2025-08-14 | 0.284142 |
| 2025-08-15 | 0.284262 |
| 2025-08-16 | 0.289148 |
| 2025-08-17 | 0.284383 |
| 2025-08-18 | 0.284386 |
| 2025-08-19 | 0.284385 |
| 2025-08-20 | 0.285969 |
| 2025-08-21 | 0.288346 |
| 2025-08-22 | 0.284735 |
| 2025-08-23 | 0.285148 |
| 2025-08-24 | 0.285019 |
| 2025-08-25 | 0.284858 |
| 2025-08-26 | 0.284819 |
| 2025-08-27 | 0.285 |
| 2025-08-28 | 0.284966 |
| 2025-08-29 | 0.284956 |
| 2025-08-30 | 0.285262 |
| 2025-08-31 | 0.285185 |
| 2025-09-01 | 0.28525 |
| 2025-09-02 | 0.285094 |
| 2025-09-03 | 0.285407 |
| 2025-09-04 | 0.285009 |
| 2025-09-05 | 0.284949 |
| 2025-09-06 | 0.28543 |
| 2025-09-07 | 0.285205 |
| 2025-09-08 | 0.284966 |
| 2025-09-09 | 0.285181 |
| 2025-09-10 | 0.285037 |
| 2025-09-11 | 0.284863 |
| 2025-09-13 | 0.283903 |
| 2025-09-14 | 0.284575 |
| 2025-09-15 | 0.284545 |
| 2025-09-16 | 0.284238 |
| 2025-09-17 | 0.287954 |
| 2025-09-18 | 0.280402 |
| 2025-09-19 | 0.28115 |
| 2025-09-20 | 0.282729 |
| 2025-09-21 | 0.282008 |
| 2025-09-22 | 0.288082 |
| 2025-09-23 | 0.287434 |
| 2025-09-24 | 0.288002 |
| 2025-09-25 | 0.286137 |
| 2025-09-26 | 0.288329 |
| 2025-09-27 | 0.278091 |
| 2025-09-28 | 0.281298 |
| 2025-09-29 | 0.281453 |
| 2025-09-30 | 0.281985 |
| 2025-10-01 | 0.28197 |
| 2025-10-02 | 0.282156 |
| 2025-10-03 | 0.281946 |
| 2025-10-04 | 0.280739 |
| 2025-10-05 | 0.280117 |
| 2025-10-06 | 0.280683 |
| 2025-10-07 | 0.280421 |
| 2025-10-08 | 0.2794 |
| 2025-10-09 | 0.279383 |
| 2025-10-10 | 0.279509 |
| 2025-10-11 | 0.279106 |
| 2025-10-12 | 0.277494 |
| 2025-10-13 | 0.280259 |
| 2025-10-14 | 0.275898 |
| 2025-10-15 | 0.277623 |
| 2025-10-16 | 0.278028 |
| 2025-10-17 | 0.278488 |
| 2025-10-18 | 0.278766 |
| 2025-10-19 | 0.27865 |
| 2025-10-20 | 0.278401 |
| 2025-10-21 | 0.278264 |
| 2025-10-22 | 0.277967 |
| 2025-10-23 | 0.277762 |
| 2025-10-24 | 0.277843 |
| 2025-10-25 | 0.276242 |
| 2025-10-26 | 0.27754 |
| 2025-10-27 | 0.277808 |
| 2025-10-28 | 0.278118 |
| 2025-10-29 | 0.275239 |
| 2025-10-30 | 0.27959 |
| 2025-10-31 | 0.279885 |
| 2025-11-01 | 0.278619 |
| 2025-11-02 | 0.278857 |
| 2025-11-03 | 0.279802 |
| 2025-11-04 | 0.278294 |
| 2025-11-05 | 0.278244 |
| 2025-11-06 | 0.27816 |
| 2025-11-07 | 0.278395 |
| 2025-11-08 | 0.280227 |
| 2025-11-09 | 0.278609 |
| 2025-11-10 | 0.278202 |
| 2025-11-11 | 0.278233 |
| 2025-11-12 | 0.278452 |
| 2025-11-13 | 0.278559 |
| 2025-11-14 | 0.278375 |
| 2025-11-15 | 0.277991 |
| 2025-11-16 | 0.27828 |
| 2025-11-17 | 0.278 |
| 2025-11-18 | 0.277658 |
| 2025-11-19 | 0.278224 |
| 2025-11-20 | 0.277876 |
| 2025-11-21 | 0.278348 |
| 2025-11-22 | 0.276681 |
| 2025-11-23 | 0.278023 |
| 2025-11-24 | 0.278173 |
| 2025-11-25 | 0.2763 |
| 2025-11-26 | 0.277317 |
| 2025-11-27 | 0.278467 |
| 2025-11-28 | 0.277293 |
| 2025-11-29 | 0.277506 |
| 2025-11-30 | 0.278594 |
| 2025-12-01 | 0.278293 |
| 2025-12-02 | 0.278437 |
| 2025-12-03 | 0.278526 |
| 2025-12-04 | 0.27795 |
| 2025-12-05 | 0.275427 |
| 2025-12-06 | 0.279238 |
| 2025-12-07 | 0.277197 |
| 2025-12-08 | 0.274555 |
| 2025-12-09 | 0.277128 |
| 2025-12-11 | 0.276588 |
| 2025-12-12 | 0.277251 |
| 2025-12-13 | 0.277184 |
| 2025-12-14 | 0.277541 |
| 2025-12-15 | 0.277155 |
| 2025-12-16 | 0.277541 |
| 2025-12-17 | 0.278199 |
| 2025-12-18 | 0.27775 |
| 2025-12-19 | 0.27804 |
| 2025-12-20 | 0.277907 |
| 2025-12-21 | 0.278054 |
| 2025-12-22 | 0.277771 |
| 2025-12-23 | 0.276884 |
| 2025-12-24 | 0.273642 |
| 2025-12-25 | 0.274235 |
| 2025-12-26 | 0.275038 |
| 2025-12-27 | 0.277814 |
| 2025-12-28 | 0.27772 |
| 2025-12-29 | 0.275134 |
| 2025-12-30 | 0.274938 |
| 2025-12-31 | 0.275053 |
| 2026-01-01 | 0.274788 |
| 2026-01-02 | 0.275025 |
| 2026-01-03 | 0.278158 |
| 2026-01-04 | 0.277172 |
| 2026-01-05 | 0.275411 |
| 2026-01-06 | 0.276383 |
| 2026-01-07 | 0.277525 |
| 2026-01-08 | 0.276726 |
| 2026-01-09 | 0.276777 |
| 2026-01-10 | 0.276837 |
| 2026-01-11 | 0.277559 |
| 2026-01-12 | 0.276865 |
| 2026-01-13 | 0.276947 |
| 2026-01-14 | 0.277136 |
| 2026-01-15 | 0.274268 |
| 2026-01-16 | 0.275863 |
| 2026-01-17 | 0.272597 |
| 2026-01-18 | 0.278958 |
| 2026-01-19 | 0.275256 |
| 2026-01-20 | 0.274606 |
| 2026-01-21 | 0.274917 |
| 2026-01-22 | 0.274977 |
| 2026-01-23 | 0.272668 |
| 2026-01-24 | 0.27334 |
| 2026-01-25 | 0.277804 |
| 2026-01-26 | 0.275627 |
| 2026-01-27 | 0.274933 |
| 2026-01-28 | 0.276113 |
| 2026-01-29 | 0.272905 |
| 2026-01-30 | 0.27625 |
| 2026-01-31 | 0.276484 |
| 2026-02-01 | 0.275339 |
| 2026-02-02 | 0.276312 |
| 2026-02-03 | 0.276314 |
| 2026-02-04 | 0.276534 |
| 2026-02-05 | 0.276624 |
| 2026-02-06 | 0.274564 |
| 2026-02-07 | 0.275167 |
| 2026-02-08 | 0.271134 |
| 2026-02-09 | 0.27264 |
| 2026-02-10 | 0.27233 |
| 2026-02-11 | 0.272463 |
| 2026-02-12 | 0.270569 |
| 2026-02-13 | 0.270297 |
| 2026-02-14 | 0.273706 |
| 2026-02-15 | 0.266556 |
| 2026-02-16 | 0.268252 |
| 2026-02-17 | 0.268207 |
| 2026-02-18 | 0.2622 |
| 2026-02-19 | 0.261325 |
| 2026-02-20 | 0.264251 |
| 2026-02-21 | 0.265908 |
| 2026-02-22 | 0.265268 |
| 2026-02-23 | 0.264028 |
| 2026-02-24 | 0.264435 |
| 2026-02-25 | 0.265439 |
| 2026-02-26 | 0.264139 |
| 2026-02-27 | 0.262008 |
| 2026-02-28 | 0.266073 |
| 2026-03-01 | 0.267435 |
| 2026-03-02 | 0.263413 |
| 2026-03-03 | 0.264231 |
| 2026-03-04 | 0.262768 |
| 2026-03-05 | 0.263973 |
| 2026-03-06 | 0.264106 |
| 2026-03-07 | 0.261939 |
| 2026-03-08 | 0.266001 |
| 2026-03-09 | 0.264628 |
| 2026-03-10 | 0.264433 |
| 2026-03-11 | 0.264336 |
| 2026-03-12 | 0.261887 |
| 2026-03-13 | 0.26175 |
| 2026-03-14 | 0.261753 |
| 2026-03-15 | 0.266652 |
| 2026-03-16 | 0.263358 |
| 2026-03-17 | 0.264119 |
| 2026-03-18 | 0.264361 |
| 2026-03-19 | 0.268158 |
| 2026-03-20 | 0.26491 |
| 2026-03-21 | 0.268087 |
| 2026-03-22 | 0.269102 |
| 2026-03-23 | 0.263885 |
| 2026-03-24 | 0.264316 |
| 2026-03-25 | 0.263624 |
| 2026-03-26 | 0.261937 |
| 2026-03-27 | 0.265355 |
| 2026-03-28 | 0.266148 |
| 2026-03-29 | 0.26938 |
| 2026-03-30 | 0.266579 |
| 2026-03-31 | 0.266297 |
| 2026-04-01 | 0.266292 |
| 2026-04-02 | 0.266518 |
| 2026-04-03 | 0.266659 |
| 2026-04-04 | 0.272302 |
| 2026-04-05 | 0.272019 |
| 2026-04-06 | 0.266224 |
| 2026-04-07 | 0.26772 |
| 2026-04-08 | 0.272204 |
| 2026-04-09 | 0.26826 |
| 2026-04-10 | 0.268289 |
| 2026-04-11 | 0.271996 |
| 2026-04-12 | 0.271996 |
| 2026-04-13 | 0.271982 |
| 2026-04-14 | 0.268203 |
| 2026-04-15 | 0.268315 |
| 2026-04-16 | 0.268229 |
| 2026-04-17 | 0.27028 |
| 2026-04-18 | 0.270339 |
| 2026-04-19 | 0.270339 |
| 2026-04-20 | 0.270354 |
| 2026-04-21 | 0.268175 |
| 2026-04-22 | 0.264013 |
| 2026-04-23 | 0.266079 |
| 2026-04-24 | 0.264011 |
| 2026-04-25 | 0.259795 |
| 2026-04-26 | 0.259795 |
| 2026-04-27 | 0.259795 |
| 2026-04-28 | 0.259855 |
| 2026-04-29 | 0.263985 |
| 2026-04-30 | 0.264012 |
| 2026-05-01 | 0.266074 |
| 2026-05-02 | 0.268228 |
| 2026-05-03 | 0.268228 |
| 2026-05-04 | 0.268223 |
| 2026-05-05 | 0.266084 |
| 2026-05-06 | 0.266129 |
| 2026-05-07 | 0.268202 |
| 2026-05-08 | 0.270334 |
| 2026-05-09 | 0.268204 |
| 2026-05-10 | 0.268204 |
| 2026-05-11 | 0.268202 |
| 2026-05-12 | 0.267681 |
| 2026-05-14 | 0.268218 |
| 2026-05-15 | 0.261869 |
| 2026-05-16 | 0.261778 |
| 2026-05-17 | 0.2668 |
| 2026-05-18 | 0.261959 |
| 2026-05-19 | 0.261959 |
| 2026-05-20 | 0.264054 |
| 2026-05-21 | 0.26341 |
| 2026-05-23 | 0.263059 |
| 2026-05-24 | 0.266991 |
| 2026-05-25 | 0.264168 |
| 2026-05-26 | 0.264545 |
| 2026-05-27 | 0.262852 |
| 2026-05-28 | 0.262242 |
| 2026-05-29 | 0.263862 |
| 2026-05-30 | 0.259869 |
| 2026-05-31 | 0.2678 |
| 2026-06-01 | 0.264017 |
| 2026-06-02 | 0.261618 |
| 2026-06-03 | 0.261554 |
| 2026-06-04 | 0.261686 |
| 2026-06-05 | 0.265769 |
| 2026-06-06 | 0.267718 |
| 2026-06-09 | 0.26281 |
| 2026-06-10 | 0.261646 |
| 2026-06-11 | 0.262158 |
| 2026-06-12 | 0.262176 |
| 2026-06-13 | 0.269994 |
| 2026-06-14 | 0.269731 |
| 2026-06-15 | 0.262461 |
| 2026-06-16 | 0.26441 |
| 2026-06-17 | 0.264486 |
| 2026-06-18 | 0.264479 |
| 2026-06-19 | 0.266711 |
| 2026-06-20 | 0.270571 |
| 2026-06-21 | 0.270618 |
| 2026-06-22 | 0.267499 |
| 2026-06-23 | 0.26647 |
| 2026-06-24 | 0.266083 |
| 2026-06-25 | 0.26614 |
| 2026-06-26 | 0.268108 |
| 2026-06-27 | 0.270913 |
| 2026-06-28 | 0.270967 |
| 2026-06-29 | 0.267324 |
| 2026-06-30 | 0.268012 |
| 2026-07-01 | 0.267758 |
| 2026-07-02 | 0.266111 |
| 2026-07-03 | 0.26936 |
| 2026-07-04 | 0.267729 |
| 2026-07-05 | 0.275916 |
| 2026-07-06 | 0.268272 |
| 2026-07-07 | 0.268338 |
| 2026-07-08 | 0.269991 |
| 2026-07-09 | 0.270195 |
| 2026-07-10 | 0.26994 |
| 2026-07-11 | 0.268504 |
| 2026-07-12 | 0.275664 |
| 2026-07-13 | 0.272796 |
| 2026-07-14 | 0.279036 |
| 2026-07-15 | 0.279944 |
| 2026-07-16 | 0.28053 |
| 2026-07-17 | 0.279573 |
| 2026-07-18 | 0.278396 |
| 2026-07-19 | 0.277461 |
| 2026-07-20 | 0.277228 |
| 2026-07-21 | 0.280967 |
| 2026-07-22 | 0.280165 |
| 2026-07-23 | 0.280532 |
| 2026-07-24 | 0.276753 |
| 2026-07-25 | 0.276535 |
| 2026-07-26 | 0.277066 |
| 2026-07-27 | 0.278731 |
| 2026-07-28 | 0.278862 |
| 2026-07-29 | 0.275275 |
| 2026-07-30 | 0.275534 |
| 2026-07-31 | 0.274358 |
| 2026-08-01 | 0.276624 |
| 2026-08-02 | 0.276173 |
| 2026-08-03 | 0.274889 |
| 2026-08-04 | 0.27507 |
| 2026-08-05 | 0.274715 |
| 2026-08-06 | 0.27646 |
| 2026-08-07 | 0.276621 |
| 2026-08-08 | 0.277411 |
| 2026-08-09 | 0.276959 |
| 2026-08-10 | 0.276149 |
| 2026-08-11 | 0.276023 |
| 2026-08-12 | 0.275786 |
| 2026-08-13 | 0.275892 |
| 2026-08-14 | 0.275793 |
| 2026-08-15 | 0.276103 |
| 2026-08-16 | 0.275577 |
| 2026-08-17 | 0.275997 |
| 2026-08-18 | 0.277799 |
| 2026-08-20 | 0.27608 |
| 2026-08-21 | 0.278367 |
| 2026-08-22 | 0.276087 |
| 2026-08-23 | 0.274116 |
| 2026-08-24 | 0.276245 |
| 2026-08-25 | 0.275904 |
| 2026-08-26 | 0.278117 |
| 2026-08-27 | 0.275688 |
| 2026-08-28 | 0.278673 |
| 2026-08-29 | 0.276361 |
| 2026-08-30 | 0.275158 |
| 2026-08-31 | 0.27636 |
| 2026-09-01 | 0.278447 |
| 2026-09-02 | 0.277931 |
| 2026-09-03 | 0.277533 |
| 2026-09-04 | 0.278011 |
| 2026-09-05 | 0.277389 |
| 2026-09-06 | 0.272247 |
| 2026-09-07 | 0.278473 |
| 2026-09-08 | 0.276172 |
| 2026-09-09 | 0.274967 |
| 2026-09-10 | 0.277015 |
| 2026-09-11 | 0.275831 |
| 2026-09-12 | 0.277574 |
| 2026-09-13 | 0.271579 |
| 2026-09-14 | 0.271882 |
| 2026-09-15 | 0.274341 |
| 2026-09-16 | 0.274579 |
| 2026-09-17 | 0.274152 |
| 2026-09-18 | 0.274669 |
| 2026-09-19 | 0.269062 |
| 2026-09-20 | 0.273616 |
| 2026-09-21 | 0.274421 |
| 2026-09-22 | 0.273924 |
| 2026-09-23 | 0.274583 |
| 2026-09-24 | 0.270428 |
| 2026-09-25 | 0.270542 |
| 2026-09-26 | 0.272985 |
| 2026-09-27 | 0.274358 |
| 2026-09-28 | 0.268316 |
| 2026-09-30 | 0.27192 |
| 2026-10-02 | 0.27294 |
| 2026-10-03 | 0.272662 |
| 2026-10-05 | 0.272818 |
| 2026-10-06 | 0.273547 |
| 2026-10-07 | 0.272975 |
| 2026-10-08 | 0.275099 |
| 2026-10-09 | 0.274187 |
| 2026-10-10 | 0.280928 |
| 2026-10-11 | 0.27457 |
| 2026-10-12 | 0.274903 |
| 2026-10-13 | 0.275352 |
| 2026-10-14 | 0.274888 |
| 2026-10-15 | 0.274844 |
| 2026-10-16 | 0.275039 |
| 2026-10-17 | 0.276722 |
| 2026-10-18 | 0.274709 |
| 2026-10-19 | 0.274983 |
| 2026-10-20 | 0.272337 |
| 2026-10-21 | 0.27239 |
| 2026-10-22 | 0.273018 |
High
0.30813
Low
0.25979
Average
0.27902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AFN API questions
How do I get the YER/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AFN rate in rates.AFN.
How far back does YER/AFN historical data go?
Daily YER/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.