YER to AED exchange rate API
Yemeni Rial to UAE Dirham · quoted 2026-10-22
0.01555
▲ +6.04% over 2Y
1 YER = 0.01555 AED · 1 AED = 64.2880 YER · Get this rate via the API
1 YER buys 0.01555 AED as of 2026-10-22, so 1 AED buys 64.2880 YER. Over the last 2 years, YER/AED traded between 0.01467 and 0.01556, averaged 0.01521 and rose 6.04%. The API holds daily YER/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-22 | 0.014669 |
| 2024-10-23 | 0.014668 |
| 2024-10-24 | 0.014668 |
| 2024-10-25 | 0.014668 |
| 2024-10-26 | 0.014669 |
| 2024-10-27 | 0.01468 |
| 2024-10-28 | 0.014673 |
| 2024-10-29 | 0.014669 |
| 2024-10-30 | 0.01467 |
| 2024-10-31 | 0.014678 |
| 2024-11-01 | 0.014676 |
| 2024-11-02 | 0.014666 |
| 2024-11-03 | 0.01468 |
| 2024-11-04 | 0.014669 |
| 2024-11-05 | 0.014687 |
| 2024-11-06 | 0.014687 |
| 2024-11-07 | 0.014685 |
| 2024-11-08 | 0.014681 |
| 2024-11-09 | 0.0147 |
| 2024-11-10 | 0.014699 |
| 2024-11-11 | 0.014692 |
| 2024-11-12 | 0.014683 |
| 2024-11-13 | 0.014679 |
| 2024-11-14 | 0.014682 |
| 2024-11-15 | 0.014684 |
| 2024-11-16 | 0.014701 |
| 2024-11-17 | 0.014685 |
| 2024-11-18 | 0.014679 |
| 2024-11-19 | 0.014687 |
| 2024-11-20 | 0.014685 |
| 2024-11-21 | 0.014689 |
| 2024-11-22 | 0.01468 |
| 2024-11-23 | 0.014703 |
| 2024-11-24 | 0.014703 |
| 2024-11-25 | 0.014694 |
| 2024-11-26 | 0.014677 |
| 2024-11-27 | 0.014705 |
| 2024-11-28 | 0.014705 |
| 2024-11-29 | 0.014706 |
| 2024-11-30 | 0.01469 |
| 2024-12-01 | 0.014701 |
| 2024-12-02 | 0.0147 |
| 2024-12-03 | 0.014697 |
| 2024-12-04 | 0.014692 |
| 2024-12-05 | 0.014694 |
| 2024-12-06 | 0.01469 |
| 2024-12-07 | 0.014668 |
| 2024-12-08 | 0.014703 |
| 2024-12-09 | 0.014696 |
| 2024-12-10 | 0.014694 |
| 2024-12-11 | 0.014687 |
| 2024-12-12 | 0.014699 |
| 2024-12-13 | 0.014687 |
| 2024-12-14 | 0.014668 |
| 2024-12-15 | 0.014709 |
| 2024-12-16 | 0.01469 |
| 2024-12-17 | 0.014699 |
| 2024-12-18 | 0.014698 |
| 2024-12-19 | 0.014688 |
| 2024-12-20 | 0.014688 |
| 2024-12-21 | 0.014668 |
| 2024-12-22 | 0.014704 |
| 2024-12-23 | 0.014695 |
| 2024-12-24 | 0.014698 |
| 2024-12-25 | 0.014705 |
| 2024-12-26 | 0.014693 |
| 2024-12-27 | 0.014689 |
| 2024-12-28 | 0.014668 |
| 2024-12-29 | 0.014713 |
| 2024-12-30 | 0.014692 |
| 2024-12-31 | 0.014694 |
| 2025-01-01 | 0.014708 |
| 2025-01-02 | 0.014688 |
| 2025-01-03 | 0.014688 |
| 2025-01-04 | 0.014668 |
| 2025-01-05 | 0.014696 |
| 2025-01-06 | 0.01469 |
| 2025-01-07 | 0.014712 |
| 2025-01-08 | 0.01473 |
| 2025-01-09 | 0.014735 |
| 2025-01-10 | 0.014739 |
| 2025-01-11 | 0.014737 |
| 2025-01-12 | 0.014732 |
| 2025-01-13 | 0.014744 |
| 2025-01-14 | 0.014746 |
| 2025-01-15 | 0.014745 |
| 2025-01-16 | 0.014752 |
| 2025-01-17 | 0.014751 |
| 2025-01-18 | 0.014743 |
| 2025-01-19 | 0.014745 |
| 2025-01-20 | 0.014749 |
| 2025-01-21 | 0.014749 |
| 2025-01-22 | 0.014749 |
| 2025-01-23 | 0.014753 |
| 2025-01-24 | 0.01475 |
| 2025-01-25 | 0.014749 |
| 2025-01-26 | 0.014713 |
| 2025-01-27 | 0.014757 |
| 2025-01-28 | 0.014747 |
| 2025-01-29 | 0.014742 |
| 2025-01-30 | 0.014747 |
| 2025-01-31 | 0.014753 |
| 2025-02-01 | 0.014754 |
| 2025-02-02 | 0.01473 |
| 2025-02-03 | 0.01476 |
| 2025-02-04 | 0.014761 |
| 2025-02-05 | 0.014769 |
| 2025-02-06 | 0.014773 |
| 2025-02-07 | 0.014766 |
| 2025-02-08 | 0.014754 |
| 2025-02-09 | 0.014749 |
| 2025-02-10 | 0.014755 |
| 2025-02-11 | 0.014751 |
| 2025-02-12 | 0.014754 |
| 2025-02-13 | 0.014786 |
| 2025-02-14 | 0.014798 |
| 2025-02-15 | 0.014808 |
| 2025-02-16 | 0.014739 |
| 2025-02-17 | 0.014811 |
| 2025-02-18 | 0.014811 |
| 2025-02-19 | 0.014811 |
| 2025-02-20 | 0.014824 |
| 2025-02-21 | 0.014834 |
| 2025-02-22 | 0.014835 |
| 2025-02-23 | 0.014827 |
| 2025-02-24 | 0.014838 |
| 2025-02-25 | 0.014848 |
| 2025-02-26 | 0.014852 |
| 2025-02-27 | 0.014849 |
| 2025-02-28 | 0.014851 |
| 2025-03-01 | 0.01485 |
| 2025-03-02 | 0.01484 |
| 2025-03-03 | 0.014849 |
| 2025-03-04 | 0.014857 |
| 2025-03-05 | 0.014858 |
| 2025-03-06 | 0.014881 |
| 2025-03-07 | 0.014883 |
| 2025-03-08 | 0.014882 |
| 2025-03-09 | 0.014881 |
| 2025-03-10 | 0.014883 |
| 2025-03-11 | 0.014882 |
| 2025-03-12 | 0.014881 |
| 2025-03-13 | 0.014882 |
| 2025-03-14 | 0.014881 |
| 2025-03-15 | 0.014881 |
| 2025-03-16 | 0.014882 |
| 2025-03-17 | 0.014881 |
| 2025-03-18 | 0.014893 |
| 2025-03-19 | 0.014894 |
| 2025-03-20 | 0.014907 |
| 2025-03-21 | 0.014919 |
| 2025-03-22 | 0.014918 |
| 2025-03-23 | 0.014926 |
| 2025-03-25 | 0.014922 |
| 2025-03-26 | 0.014925 |
| 2025-03-27 | 0.014925 |
| 2025-03-28 | 0.014929 |
| 2025-03-29 | 0.014929 |
| 2025-03-30 | 0.014943 |
| 2025-03-31 | 0.014944 |
| 2025-04-01 | 0.01493 |
| 2025-04-02 | 0.014932 |
| 2025-04-03 | 0.014938 |
| 2025-04-04 | 0.014941 |
| 2025-04-05 | 0.014939 |
| 2025-04-06 | 0.01496 |
| 2025-04-07 | 0.01494 |
| 2025-04-08 | 0.014942 |
| 2025-04-09 | 0.014955 |
| 2025-04-10 | 0.014967 |
| 2025-04-11 | 0.014967 |
| 2025-04-12 | 0.014965 |
| 2025-04-13 | 0.014812 |
| 2025-04-14 | 0.014967 |
| 2025-04-15 | 0.014969 |
| 2025-04-16 | 0.014969 |
| 2025-04-17 | 0.014969 |
| 2025-04-18 | 0.014971 |
| 2025-04-19 | 0.014972 |
| 2025-04-20 | 0.014746 |
| 2025-04-21 | 0.014975 |
| 2025-04-22 | 0.014974 |
| 2025-04-23 | 0.014973 |
| 2025-04-24 | 0.014973 |
| 2025-04-25 | 0.014973 |
| 2025-04-26 | 0.014978 |
| 2025-04-27 | 0.014816 |
| 2025-04-28 | 0.01498 |
| 2025-04-29 | 0.014987 |
| 2025-04-30 | 0.014993 |
| 2025-05-01 | 0.014988 |
| 2025-05-02 | 0.014991 |
| 2025-05-03 | 0.01499 |
| 2025-05-04 | 0.015015 |
| 2025-05-05 | 0.014992 |
| 2025-05-06 | 0.015 |
| 2025-05-08 | 0.015004 |
| 2025-05-09 | 0.015004 |
| 2025-05-10 | 0.015014 |
| 2025-05-11 | 0.015025 |
| 2025-05-12 | 0.015016 |
| 2025-05-13 | 0.015016 |
| 2025-05-14 | 0.015016 |
| 2025-05-15 | 0.015023 |
| 2025-05-17 | 0.015033 |
| 2025-05-18 | 0.015039 |
| 2025-05-19 | 0.015035 |
| 2025-05-20 | 0.015034 |
| 2025-05-21 | 0.015055 |
| 2025-05-22 | 0.01506 |
| 2025-05-23 | 0.015061 |
| 2025-05-24 | 0.015058 |
| 2025-05-25 | 0.015062 |
| 2025-05-26 | 0.015061 |
| 2025-05-27 | 0.015061 |
| 2025-05-28 | 0.015062 |
| 2025-05-29 | 0.015061 |
| 2025-05-30 | 0.015063 |
| 2025-05-31 | 0.015059 |
| 2025-06-01 | 0.015086 |
| 2025-06-02 | 0.015061 |
| 2025-06-03 | 0.015062 |
| 2025-06-04 | 0.01506 |
| 2025-06-05 | 0.015061 |
| 2025-06-06 | 0.015079 |
| 2025-06-07 | 0.015076 |
| 2025-06-08 | 0.015093 |
| 2025-06-09 | 0.01508 |
| 2025-06-10 | 0.015089 |
| 2025-06-11 | 0.015088 |
| 2025-06-12 | 0.015089 |
| 2025-06-13 | 0.015091 |
| 2025-06-14 | 0.015088 |
| 2025-06-15 | 0.015112 |
| 2025-06-16 | 0.015089 |
| 2025-06-17 | 0.015113 |
| 2025-06-18 | 0.015124 |
| 2025-06-19 | 0.015126 |
| 2025-06-20 | 0.015128 |
| 2025-06-21 | 0.015127 |
| 2025-06-22 | 0.015137 |
| 2025-06-23 | 0.015127 |
| 2025-06-24 | 0.015132 |
| 2025-06-25 | 0.015129 |
| 2025-06-26 | 0.015132 |
| 2025-06-27 | 0.015152 |
| 2025-06-28 | 0.01515 |
| 2025-06-29 | 0.015161 |
| 2025-06-30 | 0.015151 |
| 2025-07-01 | 0.015165 |
| 2025-07-02 | 0.015162 |
| 2025-07-03 | 0.015165 |
| 2025-07-04 | 0.015165 |
| 2025-07-05 | 0.015162 |
| 2025-07-06 | 0.015164 |
| 2025-07-07 | 0.015165 |
| 2025-07-08 | 0.015165 |
| 2025-07-09 | 0.015177 |
| 2025-07-10 | 0.015178 |
| 2025-07-11 | 0.015179 |
| 2025-07-12 | 0.015188 |
| 2025-07-13 | 0.015208 |
| 2025-07-14 | 0.015183 |
| 2025-07-15 | 0.015197 |
| 2025-07-16 | 0.015203 |
| 2025-07-17 | 0.015213 |
| 2025-07-18 | 0.015217 |
| 2025-07-19 | 0.015227 |
| 2025-07-20 | 0.015243 |
| 2025-07-21 | 0.015229 |
| 2025-07-22 | 0.015241 |
| 2025-07-23 | 0.015241 |
| 2025-07-24 | 0.015242 |
| 2025-07-25 | 0.015243 |
| 2025-07-26 | 0.015241 |
| 2025-07-27 | 0.015256 |
| 2025-07-28 | 0.015246 |
| 2025-07-29 | 0.015248 |
| 2025-07-30 | 0.015266 |
| 2025-07-31 | 0.015266 |
| 2025-08-01 | 0.015267 |
| 2025-08-02 | 0.015265 |
| 2025-08-03 | 0.015266 |
| 2025-08-04 | 0.015267 |
| 2025-08-05 | 0.015279 |
| 2025-08-06 | 0.015278 |
| 2025-08-07 | 0.015277 |
| 2025-08-08 | 0.015277 |
| 2025-08-09 | 0.015274 |
| 2025-08-10 | 0.015267 |
| 2025-08-11 | 0.015276 |
| 2025-08-12 | 0.015284 |
| 2025-08-13 | 0.015285 |
| 2025-08-14 | 0.015285 |
| 2025-08-15 | 0.015286 |
| 2025-08-16 | 0.015284 |
| 2025-08-17 | 0.015286 |
| 2025-08-18 | 0.015285 |
| 2025-08-19 | 0.015286 |
| 2025-08-20 | 0.015291 |
| 2025-08-21 | 0.015291 |
| 2025-08-22 | 0.015293 |
| 2025-08-23 | 0.01529 |
| 2025-08-24 | 0.015295 |
| 2025-08-25 | 0.015291 |
| 2025-08-26 | 0.015293 |
| 2025-08-27 | 0.015292 |
| 2025-08-28 | 0.015291 |
| 2025-08-29 | 0.015294 |
| 2025-08-30 | 0.015302 |
| 2025-08-31 | 0.015305 |
| 2025-09-01 | 0.015304 |
| 2025-09-02 | 0.015304 |
| 2025-09-03 | 0.015297 |
| 2025-09-04 | 0.015294 |
| 2025-09-05 | 0.015294 |
| 2025-09-06 | 0.015294 |
| 2025-09-07 | 0.015302 |
| 2025-09-08 | 0.015296 |
| 2025-09-09 | 0.015318 |
| 2025-09-10 | 0.01533 |
| 2025-09-11 | 0.015329 |
| 2025-09-13 | 0.015327 |
| 2025-09-14 | 0.015328 |
| 2025-09-15 | 0.01533 |
| 2025-09-16 | 0.015331 |
| 2025-09-17 | 0.01533 |
| 2025-09-18 | 0.01533 |
| 2025-09-19 | 0.015342 |
| 2025-09-20 | 0.015392 |
| 2025-09-21 | 0.015355 |
| 2025-09-22 | 0.015335 |
| 2025-09-23 | 0.015343 |
| 2025-09-24 | 0.015342 |
| 2025-09-25 | 0.015348 |
| 2025-09-26 | 0.015348 |
| 2025-09-27 | 0.015347 |
| 2025-09-28 | 0.015349 |
| 2025-09-29 | 0.015349 |
| 2025-09-30 | 0.015354 |
| 2025-10-01 | 0.015349 |
| 2025-10-02 | 0.01535 |
| 2025-10-03 | 0.015355 |
| 2025-10-04 | 0.015353 |
| 2025-10-05 | 0.015356 |
| 2025-10-06 | 0.015355 |
| 2025-10-07 | 0.015368 |
| 2025-10-08 | 0.015366 |
| 2025-10-09 | 0.015368 |
| 2025-10-10 | 0.015368 |
| 2025-10-11 | 0.015366 |
| 2025-10-12 | 0.015372 |
| 2025-10-13 | 0.015368 |
| 2025-10-14 | 0.015368 |
| 2025-10-15 | 0.015381 |
| 2025-10-16 | 0.015381 |
| 2025-10-17 | 0.015376 |
| 2025-10-18 | 0.015374 |
| 2025-10-19 | 0.015376 |
| 2025-10-20 | 0.015375 |
| 2025-10-21 | 0.015377 |
| 2025-10-22 | 0.015375 |
| 2025-10-23 | 0.015374 |
| 2025-10-24 | 0.015373 |
| 2025-10-25 | 0.015372 |
| 2025-10-26 | 0.015377 |
| 2025-10-27 | 0.015375 |
| 2025-10-28 | 0.015387 |
| 2025-10-29 | 0.015392 |
| 2025-10-30 | 0.015393 |
| 2025-10-31 | 0.015398 |
| 2025-11-01 | 0.015399 |
| 2025-11-02 | 0.015387 |
| 2025-11-03 | 0.015399 |
| 2025-11-04 | 0.015339 |
| 2025-11-05 | 0.015374 |
| 2025-11-06 | 0.015374 |
| 2025-11-07 | 0.015381 |
| 2025-11-08 | 0.015399 |
| 2025-11-09 | 0.015396 |
| 2025-11-10 | 0.015401 |
| 2025-11-11 | 0.0154 |
| 2025-11-12 | 0.0154 |
| 2025-11-13 | 0.015394 |
| 2025-11-14 | 0.0154 |
| 2025-11-15 | 0.015398 |
| 2025-11-16 | 0.0154 |
| 2025-11-17 | 0.0154 |
| 2025-11-18 | 0.015394 |
| 2025-11-19 | 0.015397 |
| 2025-11-20 | 0.0154 |
| 2025-11-21 | 0.015399 |
| 2025-11-22 | 0.015399 |
| 2025-11-23 | 0.015401 |
| 2025-11-24 | 0.0154 |
| 2025-11-25 | 0.0154 |
| 2025-11-26 | 0.0154 |
| 2025-11-27 | 0.015399 |
| 2025-11-28 | 0.015399 |
| 2025-11-29 | 0.015404 |
| 2025-11-30 | 0.015404 |
| 2025-12-01 | 0.015403 |
| 2025-12-02 | 0.015406 |
| 2025-12-03 | 0.015405 |
| 2025-12-04 | 0.015406 |
| 2025-12-05 | 0.015407 |
| 2025-12-06 | 0.015398 |
| 2025-12-07 | 0.015406 |
| 2025-12-08 | 0.015399 |
| 2025-12-09 | 0.015396 |
| 2025-12-11 | 0.015398 |
| 2025-12-12 | 0.015406 |
| 2025-12-13 | 0.015398 |
| 2025-12-14 | 0.015401 |
| 2025-12-15 | 0.015399 |
| 2025-12-16 | 0.015406 |
| 2025-12-17 | 0.015407 |
| 2025-12-18 | 0.015407 |
| 2025-12-19 | 0.015406 |
| 2025-12-20 | 0.015404 |
| 2025-12-21 | 0.015407 |
| 2025-12-22 | 0.015406 |
| 2025-12-23 | 0.015401 |
| 2025-12-24 | 0.015406 |
| 2025-12-25 | 0.015404 |
| 2025-12-26 | 0.015407 |
| 2025-12-27 | 0.015404 |
| 2025-12-28 | 0.015408 |
| 2025-12-29 | 0.015407 |
| 2025-12-30 | 0.015406 |
| 2025-12-31 | 0.015406 |
| 2026-01-01 | 0.015404 |
| 2026-01-02 | 0.015406 |
| 2026-01-03 | 0.015405 |
| 2026-01-04 | 0.015407 |
| 2026-01-05 | 0.015406 |
| 2026-01-06 | 0.015401 |
| 2026-01-07 | 0.015407 |
| 2026-01-08 | 0.015403 |
| 2026-01-09 | 0.015404 |
| 2026-01-10 | 0.015405 |
| 2026-01-11 | 0.015407 |
| 2026-01-12 | 0.015406 |
| 2026-01-13 | 0.015407 |
| 2026-01-14 | 0.015407 |
| 2026-01-15 | 0.015405 |
| 2026-01-16 | 0.015405 |
| 2026-01-17 | 0.0154 |
| 2026-01-18 | 0.015408 |
| 2026-01-19 | 0.015403 |
| 2026-01-20 | 0.015402 |
| 2026-01-21 | 0.015402 |
| 2026-01-22 | 0.015413 |
| 2026-01-23 | 0.015413 |
| 2026-01-24 | 0.015411 |
| 2026-01-25 | 0.01541 |
| 2026-01-26 | 0.015415 |
| 2026-01-27 | 0.015415 |
| 2026-01-28 | 0.015424 |
| 2026-01-29 | 0.015407 |
| 2026-01-30 | 0.015407 |
| 2026-01-31 | 0.015408 |
| 2026-02-01 | 0.015411 |
| 2026-02-02 | 0.015411 |
| 2026-02-03 | 0.015408 |
| 2026-02-04 | 0.015408 |
| 2026-02-05 | 0.015412 |
| 2026-02-06 | 0.015408 |
| 2026-02-07 | 0.015406 |
| 2026-02-08 | 0.015412 |
| 2026-02-09 | 0.015407 |
| 2026-02-10 | 0.01541 |
| 2026-02-11 | 0.015412 |
| 2026-02-12 | 0.015407 |
| 2026-02-13 | 0.015411 |
| 2026-02-14 | 0.015405 |
| 2026-02-15 | 0.015408 |
| 2026-02-16 | 0.015407 |
| 2026-02-17 | 0.015407 |
| 2026-02-18 | 0.015408 |
| 2026-02-19 | 0.015406 |
| 2026-02-20 | 0.015405 |
| 2026-02-21 | 0.015405 |
| 2026-02-22 | 0.015406 |
| 2026-02-23 | 0.015406 |
| 2026-02-24 | 0.015407 |
| 2026-02-25 | 0.015402 |
| 2026-02-26 | 0.015407 |
| 2026-02-27 | 0.0154 |
| 2026-02-28 | 0.015393 |
| 2026-03-01 | 0.015407 |
| 2026-03-02 | 0.015399 |
| 2026-03-03 | 0.015398 |
| 2026-03-04 | 0.015434 |
| 2026-03-05 | 0.015403 |
| 2026-03-06 | 0.015403 |
| 2026-03-07 | 0.015404 |
| 2026-03-08 | 0.015409 |
| 2026-03-09 | 0.015407 |
| 2026-03-10 | 0.015397 |
| 2026-03-11 | 0.015395 |
| 2026-03-12 | 0.015396 |
| 2026-03-13 | 0.015394 |
| 2026-03-14 | 0.015394 |
| 2026-03-15 | 0.015397 |
| 2026-03-16 | 0.015397 |
| 2026-03-17 | 0.015401 |
| 2026-03-18 | 0.015395 |
| 2026-03-19 | 0.015398 |
| 2026-03-20 | 0.015394 |
| 2026-03-21 | 0.015393 |
| 2026-03-22 | 0.015398 |
| 2026-03-23 | 0.015395 |
| 2026-03-24 | 0.015391 |
| 2026-03-25 | 0.015395 |
| 2026-03-26 | 0.015391 |
| 2026-03-27 | 0.015392 |
| 2026-03-28 | 0.015394 |
| 2026-03-29 | 0.015393 |
| 2026-03-30 | 0.015394 |
| 2026-03-31 | 0.015395 |
| 2026-04-01 | 0.015392 |
| 2026-04-02 | 0.015402 |
| 2026-04-03 | 0.015391 |
| 2026-04-04 | 0.015388 |
| 2026-04-05 | 0.015398 |
| 2026-04-06 | 0.015392 |
| 2026-04-07 | 0.015395 |
| 2026-04-08 | 0.015395 |
| 2026-04-09 | 0.015395 |
| 2026-04-10 | 0.015397 |
| 2026-04-11 | 0.015488 |
| 2026-04-12 | 0.015489 |
| 2026-04-13 | 0.015488 |
| 2026-04-14 | 0.015392 |
| 2026-04-15 | 0.015399 |
| 2026-04-16 | 0.015394 |
| 2026-04-17 | 0.015391 |
| 2026-04-18 | 0.015391 |
| 2026-04-19 | 0.015392 |
| 2026-04-20 | 0.015394 |
| 2026-04-21 | 0.015391 |
| 2026-04-22 | 0.015392 |
| 2026-04-23 | 0.015391 |
| 2026-04-24 | 0.015392 |
| 2026-04-25 | 0.015388 |
| 2026-04-26 | 0.015394 |
| 2026-04-27 | 0.015391 |
| 2026-04-28 | 0.015394 |
| 2026-04-29 | 0.01539 |
| 2026-04-30 | 0.015392 |
| 2026-05-01 | 0.015391 |
| 2026-05-02 | 0.015394 |
| 2026-05-03 | 0.015393 |
| 2026-05-04 | 0.015393 |
| 2026-05-05 | 0.015392 |
| 2026-05-06 | 0.015394 |
| 2026-05-07 | 0.015392 |
| 2026-05-08 | 0.015394 |
| 2026-05-09 | 0.015392 |
| 2026-05-10 | 0.015393 |
| 2026-05-11 | 0.015392 |
| 2026-05-12 | 0.015394 |
| 2026-05-14 | 0.015393 |
| 2026-05-15 | 0.01539 |
| 2026-05-16 | 0.015392 |
| 2026-05-17 | 0.015393 |
| 2026-05-18 | 0.015394 |
| 2026-05-19 | 0.015392 |
| 2026-05-20 | 0.015391 |
| 2026-05-21 | 0.015393 |
| 2026-05-23 | 0.015388 |
| 2026-05-24 | 0.015398 |
| 2026-05-25 | 0.015391 |
| 2026-05-26 | 0.015392 |
| 2026-05-27 | 0.01539 |
| 2026-05-28 | 0.015392 |
| 2026-05-29 | 0.015391 |
| 2026-05-30 | 0.015392 |
| 2026-05-31 | 0.015395 |
| 2026-06-01 | 0.01539 |
| 2026-06-02 | 0.015392 |
| 2026-06-03 | 0.015394 |
| 2026-06-04 | 0.015394 |
| 2026-06-05 | 0.015392 |
| 2026-06-06 | 0.015393 |
| 2026-06-09 | 0.015393 |
| 2026-06-10 | 0.015391 |
| 2026-06-11 | 0.015391 |
| 2026-06-12 | 0.015394 |
| 2026-06-13 | 0.015393 |
| 2026-06-14 | 0.015394 |
| 2026-06-15 | 0.015394 |
| 2026-06-16 | 0.015394 |
| 2026-06-17 | 0.015393 |
| 2026-06-18 | 0.015392 |
| 2026-06-19 | 0.01544 |
| 2026-06-20 | 0.015466 |
| 2026-06-21 | 0.015394 |
| 2026-06-22 | 0.015461 |
| 2026-06-23 | 0.015391 |
| 2026-06-24 | 0.015391 |
| 2026-06-25 | 0.015393 |
| 2026-06-26 | 0.015392 |
| 2026-06-27 | 0.01539 |
| 2026-06-28 | 0.015394 |
| 2026-06-29 | 0.015392 |
| 2026-06-30 | 0.015394 |
| 2026-07-01 | 0.015394 |
| 2026-07-02 | 0.015393 |
| 2026-07-03 | 0.015484 |
| 2026-07-04 | 0.015496 |
| 2026-07-05 | 0.015431 |
| 2026-07-06 | 0.015498 |
| 2026-07-07 | 0.015491 |
| 2026-07-08 | 0.015498 |
| 2026-07-09 | 0.015494 |
| 2026-07-10 | 0.015492 |
| 2026-07-11 | 0.015491 |
| 2026-07-12 | 0.01545 |
| 2026-07-13 | 0.015493 |
| 2026-07-14 | 0.015493 |
| 2026-07-15 | 0.015489 |
| 2026-07-16 | 0.015498 |
| 2026-07-17 | 0.015441 |
| 2026-07-18 | 0.015439 |
| 2026-07-19 | 0.015449 |
| 2026-07-20 | 0.015443 |
| 2026-07-21 | 0.015446 |
| 2026-07-22 | 0.015441 |
| 2026-07-23 | 0.015395 |
| 2026-07-24 | 0.015425 |
| 2026-07-25 | 0.015411 |
| 2026-07-26 | 0.015412 |
| 2026-07-27 | 0.0154 |
| 2026-07-28 | 0.015407 |
| 2026-07-29 | 0.01542 |
| 2026-07-30 | 0.015409 |
| 2026-07-31 | 0.015413 |
| 2026-08-01 | 0.015411 |
| 2026-08-02 | 0.015413 |
| 2026-08-03 | 0.015414 |
| 2026-08-04 | 0.015409 |
| 2026-08-05 | 0.015406 |
| 2026-08-06 | 0.015454 |
| 2026-08-07 | 0.015511 |
| 2026-08-08 | 0.015478 |
| 2026-08-09 | 0.015465 |
| 2026-08-10 | 0.015481 |
| 2026-08-11 | 0.01548 |
| 2026-08-12 | 0.015485 |
| 2026-08-13 | 0.015484 |
| 2026-08-14 | 0.015486 |
| 2026-08-15 | 0.015483 |
| 2026-08-16 | 0.015486 |
| 2026-08-17 | 0.015484 |
| 2026-08-18 | 0.015489 |
| 2026-08-20 | 0.015493 |
| 2026-08-21 | 0.015492 |
| 2026-08-22 | 0.01549 |
| 2026-08-23 | 0.015492 |
| 2026-08-24 | 0.015493 |
| 2026-08-25 | 0.015492 |
| 2026-08-26 | 0.01549 |
| 2026-08-27 | 0.015498 |
| 2026-08-28 | 0.015518 |
| 2026-08-29 | 0.015495 |
| 2026-08-30 | 0.015512 |
| 2026-08-31 | 0.015521 |
| 2026-09-01 | 0.015497 |
| 2026-09-02 | 0.015497 |
| 2026-09-03 | 0.015495 |
| 2026-09-04 | 0.015497 |
| 2026-09-05 | 0.015495 |
| 2026-09-06 | 0.015497 |
| 2026-09-07 | 0.015497 |
| 2026-09-08 | 0.015498 |
| 2026-09-09 | 0.015496 |
| 2026-09-10 | 0.015495 |
| 2026-09-11 | 0.015495 |
| 2026-09-12 | 0.015492 |
| 2026-09-13 | 0.015497 |
| 2026-09-14 | 0.015494 |
| 2026-09-15 | 0.015526 |
| 2026-09-16 | 0.015527 |
| 2026-09-17 | 0.015524 |
| 2026-09-18 | 0.01552 |
| 2026-09-19 | 0.015521 |
| 2026-09-20 | 0.015524 |
| 2026-09-21 | 0.015523 |
| 2026-09-22 | 0.015524 |
| 2026-09-23 | 0.015523 |
| 2026-09-24 | 0.015523 |
| 2026-09-25 | 0.015524 |
| 2026-09-26 | 0.015522 |
| 2026-09-27 | 0.015527 |
| 2026-09-28 | 0.015524 |
| 2026-09-30 | 0.015538 |
| 2026-10-02 | 0.015537 |
| 2026-10-03 | 0.015535 |
| 2026-10-05 | 0.015537 |
| 2026-10-06 | 0.01555 |
| 2026-10-07 | 0.015547 |
| 2026-10-08 | 0.01555 |
| 2026-10-09 | 0.01555 |
| 2026-10-10 | 0.015548 |
| 2026-10-11 | 0.015553 |
| 2026-10-12 | 0.01555 |
| 2026-10-13 | 0.015557 |
| 2026-10-14 | 0.015557 |
| 2026-10-15 | 0.015552 |
| 2026-10-16 | 0.015553 |
| 2026-10-17 | 0.015551 |
| 2026-10-18 | 0.015553 |
| 2026-10-19 | 0.015552 |
| 2026-10-20 | 0.015555 |
| 2026-10-21 | 0.015554 |
| 2026-10-22 | 0.015555 |
High
0.01556
Low
0.01467
Average
0.01521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/AED API questions
How do I get the YER/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/AED rate in rates.AED.
How far back does YER/AED historical data go?
Daily YER/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.