XPF to ZWL exchange rate API
CFP Franc to Zimbabwe Dollar · quoted 2026-10-16
625.6976
▲ +2.23% over 2Y
1 XPF = 625.6976 ZWL · 1 ZWL = 0.001598 XPF · Get this rate via the API
1 XPF buys 625.6976 ZWL as of 2026-10-16, so 1 ZWL buys 0.001598 XPF. Over the last 2 years, XPF/ZWL traded between 2.8760 and 676.7888, averaged 592.0562 and rose 2.23%. The API holds daily XPF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 612.053117 |
| 2024-10-17 | 615.175554 |
| 2024-10-18 | 614.588727 |
| 2024-10-19 | 611.355854 |
| 2024-10-20 | 610.972616 |
| 2024-10-21 | 619.379953 |
| 2024-10-22 | 620.908978 |
| 2024-10-23 | 620.26259 |
| 2024-10-24 | 625.751545 |
| 2024-10-25 | 631.301956 |
| 2024-10-26 | 625.377643 |
| 2024-10-27 | 625.119206 |
| 2024-10-28 | 635.425435 |
| 2024-10-29 | 651.822712 |
| 2024-10-30 | 658.699057 |
| 2024-10-31 | 661.840736 |
| 2024-11-01 | 661.600834 |
| 2024-11-02 | 653.395462 |
| 2024-11-03 | 651.369331 |
| 2024-11-04 | 664.0456 |
| 2024-11-05 | 648.813469 |
| 2024-11-06 | 626.411035 |
| 2024-11-07 | 595.356654 |
| 2024-11-08 | 619.162595 |
| 2024-11-09 | 587.746229 |
| 2024-11-10 | 592.08392 |
| 2024-11-11 | 594.430323 |
| 2024-11-12 | 575.789515 |
| 2024-11-13 | 574.222799 |
| 2024-11-14 | 566.738612 |
| 2024-11-15 | 566.868572 |
| 2024-11-16 | 557.987887 |
| 2024-11-17 | 562.279764 |
| 2024-11-18 | 567.48008 |
| 2024-11-19 | 567.940934 |
| 2024-11-20 | 567.698522 |
| 2024-11-21 | 565.735058 |
| 2024-11-22 | 560.949523 |
| 2024-11-23 | 552.778456 |
| 2024-11-24 | 556.878383 |
| 2024-11-25 | 563.406882 |
| 2024-11-26 | 564.303081 |
| 2024-11-27 | 566.026612 |
| 2024-11-28 | 567.437399 |
| 2024-11-29 | 577.516023 |
| 2024-11-30 | 564.348941 |
| 2024-12-01 | 569.906144 |
| 2024-12-02 | 569.140744 |
| 2024-12-03 | 569.145613 |
| 2024-12-04 | 569.152567 |
| 2024-12-05 | 571.228497 |
| 2024-12-06 | 572.710244 |
| 2024-12-07 | 563.729437 |
| 2024-12-08 | 569.465341 |
| 2024-12-09 | 571.970984 |
| 2024-12-10 | 570.663218 |
| 2024-12-11 | 569.068041 |
| 2024-12-12 | 568.383781 |
| 2024-12-13 | 567.493092 |
| 2024-12-14 | 560.232474 |
| 2024-12-15 | 565.671194 |
| 2024-12-16 | 569.165929 |
| 2024-12-17 | 568.655155 |
| 2024-12-18 | 567.160626 |
| 2024-12-19 | 562.289018 |
| 2024-12-20 | 562.878625 |
| 2024-12-21 | 556.343511 |
| 2024-12-22 | 562.221747 |
| 2024-12-23 | 563.818473 |
| 2024-12-24 | 563.144843 |
| 2024-12-25 | 559.129848 |
| 2024-12-26 | 563.506584 |
| 2024-12-27 | 564.431986 |
| 2024-12-28 | 556.20736 |
| 2024-12-29 | 560.533162 |
| 2024-12-30 | 564.179768 |
| 2024-12-31 | 562.677515 |
| 2025-01-01 | 558.056768 |
| 2025-01-02 | 558.383937 |
| 2025-01-03 | 557.018904 |
| 2025-01-04 | 550.057585 |
| 2025-01-05 | 554.079032 |
| 2025-01-06 | 560.536216 |
| 2025-01-07 | 562.342676 |
| 2025-01-08 | 567.392671 |
| 2025-01-09 | 566.600944 |
| 2025-01-10 | 576.596439 |
| 2025-01-11 | 558.862595 |
| 2025-01-12 | 564.602403 |
| 2025-01-13 | 565.512067 |
| 2025-01-14 | 569.67389 |
| 2025-01-15 | 572.512694 |
| 2025-01-16 | 571.955038 |
| 2025-01-17 | 581.574218 |
| 2025-01-18 | 564.339819 |
| 2025-01-19 | 568.45839 |
| 2025-01-20 | 576.165979 |
| 2025-01-21 | 579.667285 |
| 2025-01-22 | 582.335257 |
| 2025-01-23 | 581.255377 |
| 2025-01-24 | 585.215865 |
| 2025-01-25 | 578.142524 |
| 2025-01-26 | 582.08022 |
| 2025-01-27 | 586.136153 |
| 2025-01-28 | 583.049074 |
| 2025-01-29 | 594.131805 |
| 2025-01-30 | 583.240163 |
| 2025-01-31 | 581.546565 |
| 2025-02-01 | 580.423867 |
| 2025-02-02 | 586.36931 |
| 2025-02-03 | 589.205154 |
| 2025-02-04 | 579.818125 |
| 2025-02-05 | 594.492336 |
| 2025-02-06 | 582.101499 |
| 2025-02-07 | 581.428382 |
| 2025-02-08 | 571.005165 |
| 2025-02-09 | 575.300916 |
| 2025-02-10 | 578.724381 |
| 2025-02-11 | 579.283274 |
| 2025-02-12 | 582.168398 |
| 2025-02-13 | 584.935561 |
| 2025-02-14 | 587.942533 |
| 2025-02-15 | 589.269582 |
| 2025-02-16 | 595.129815 |
| 2025-02-17 | 595.906033 |
| 2025-02-18 | 594.760202 |
| 2025-02-19 | 586.595378 |
| 2025-02-20 | 587.870952 |
| 2025-02-21 | 589.394304 |
| 2025-02-22 | 586.07216 |
| 2025-02-23 | 592.751581 |
| 2025-02-24 | 596.468919 |
| 2025-02-25 | 590.473711 |
| 2025-02-26 | 2.87601 |
| 2025-02-27 | 599.737774 |
| 2025-02-28 | 586.484397 |
| 2025-03-01 | 577.088436 |
| 2025-03-02 | 583.564066 |
| 2025-03-03 | 589.466793 |
| 2025-03-04 | 594.672488 |
| 2025-03-05 | 604.311638 |
| 2025-03-06 | 610.766618 |
| 2025-03-07 | 622.673037 |
| 2025-03-08 | 604.261981 |
| 2025-03-09 | 2.956204 |
| 2025-03-10 | 614.146243 |
| 2025-03-11 | 617.237918 |
| 2025-03-12 | 617.460772 |
| 2025-03-13 | 616.099987 |
| 2025-03-14 | 615.538056 |
| 2025-03-15 | 607.3931 |
| 2025-03-16 | 2.96654 |
| 2025-03-17 | 617.266756 |
| 2025-03-18 | 619.637638 |
| 2025-03-19 | 618.53709 |
| 2025-03-20 | 616.77459 |
| 2025-03-21 | 614.32692 |
| 2025-03-22 | 604.850102 |
| 2025-03-23 | 2.954415 |
| 2025-03-25 | 613.621734 |
| 2025-03-26 | 611.692587 |
| 2025-03-27 | 612.623516 |
| 2025-03-28 | 614.032309 |
| 2025-03-29 | 608.267132 |
| 2025-03-30 | 613.036551 |
| 2025-03-31 | 2.965455 |
| 2025-04-01 | 614.662423 |
| 2025-04-02 | 615.758869 |
| 2025-04-03 | 626.788908 |
| 2025-04-04 | 627.336409 |
| 2025-04-05 | 613.650101 |
| 2025-04-06 | 618.351348 |
| 2025-04-07 | 622.804755 |
| 2025-04-08 | 623.235576 |
| 2025-04-09 | 627.734913 |
| 2025-04-10 | 639.885968 |
| 2025-04-11 | 645.507326 |
| 2025-04-12 | 637.250877 |
| 2025-04-13 | 643.13151 |
| 2025-04-14 | 648.224635 |
| 2025-04-15 | 645.462513 |
| 2025-04-16 | 648.053947 |
| 2025-04-17 | 655.584278 |
| 2025-04-18 | 655.199903 |
| 2025-04-19 | 644.703509 |
| 2025-04-20 | 653.059707 |
| 2025-04-21 | 654.524376 |
| 2025-04-22 | 654.31192 |
| 2025-04-23 | 647.901042 |
| 2025-04-24 | 647.655757 |
| 2025-04-25 | 657.478408 |
| 2025-04-26 | 642.473287 |
| 2025-04-27 | 646.117043 |
| 2025-04-28 | 649.611877 |
| 2025-04-29 | 649.792825 |
| 2025-04-30 | 648.597849 |
| 2025-05-01 | 645.534233 |
| 2025-05-02 | 646.934345 |
| 2025-05-03 | 634.923929 |
| 2025-05-04 | 640.138878 |
| 2025-05-05 | 646.357564 |
| 2025-05-06 | 647.067929 |
| 2025-05-08 | 644.117286 |
| 2025-05-09 | 641.958269 |
| 2025-05-10 | 633.245325 |
| 2025-05-11 | 638.865131 |
| 2025-05-12 | 636.284257 |
| 2025-05-13 | 636.144549 |
| 2025-05-14 | 639.975453 |
| 2025-05-15 | 639.699805 |
| 2025-05-17 | 628.738487 |
| 2025-05-18 | 636.216854 |
| 2025-05-19 | 642.041221 |
| 2025-05-20 | 645.401486 |
| 2025-05-21 | 647.856587 |
| 2025-05-22 | 647.042925 |
| 2025-05-23 | 648.570689 |
| 2025-05-24 | 640.260884 |
| 2025-05-25 | 647.277539 |
| 2025-05-26 | 651.790045 |
| 2025-05-27 | 649.765794 |
| 2025-05-28 | 647.077288 |
| 2025-05-29 | 646.781266 |
| 2025-05-30 | 649.378615 |
| 2025-05-31 | 639.528744 |
| 2025-06-01 | 646.489245 |
| 2025-06-02 | 653.253321 |
| 2025-06-03 | 653.027165 |
| 2025-06-04 | 652.914697 |
| 2025-06-05 | 654.731245 |
| 2025-06-06 | 654.414517 |
| 2025-06-07 | 643.289975 |
| 2025-06-08 | 648.068788 |
| 2025-06-09 | 654.514275 |
| 2025-06-10 | 654.735459 |
| 2025-06-11 | 656.832286 |
| 2025-06-12 | 663.350602 |
| 2025-06-13 | 662.117236 |
| 2025-06-14 | 652.405452 |
| 2025-06-15 | 659.096786 |
| 2025-06-16 | 663.590687 |
| 2025-06-17 | 662.080652 |
| 2025-06-18 | 660.004338 |
| 2025-06-19 | 658.729502 |
| 2025-06-20 | 661.658738 |
| 2025-06-21 | 651.263106 |
| 2025-06-22 | 656.681422 |
| 2025-06-23 | 661.616999 |
| 2025-06-24 | 666.733624 |
| 2025-06-25 | 666.62105 |
| 2025-06-26 | 671.213031 |
| 2025-06-27 | 671.652136 |
| 2025-06-28 | 660.269768 |
| 2025-06-29 | 666.919862 |
| 2025-06-30 | 673.080597 |
| 2025-07-01 | 676.788787 |
| 2025-07-02 | 675.989336 |
| 2025-07-03 | 675.690837 |
| 2025-07-04 | 675.433519 |
| 2025-07-05 | 663.0754 |
| 2025-07-06 | 668.670611 |
| 2025-07-07 | 671.726138 |
| 2025-07-08 | 671.079186 |
| 2025-07-09 | 670.46057 |
| 2025-07-10 | 670.515574 |
| 2025-07-11 | 668.487812 |
| 2025-07-12 | 658.019498 |
| 2025-07-13 | 662.840151 |
| 2025-07-14 | 667.161863 |
| 2025-07-15 | 665.484811 |
| 2025-07-16 | 663.557085 |
| 2025-07-17 | 661.374772 |
| 2025-07-18 | 663.428054 |
| 2025-07-19 | 653.393306 |
| 2025-07-20 | 660.27969 |
| 2025-07-21 | 665.149703 |
| 2025-07-22 | 668.737667 |
| 2025-07-23 | 670.151719 |
| 2025-07-24 | 670.695111 |
| 2025-07-25 | 668.781053 |
| 2025-07-26 | 658.81885 |
| 2025-07-27 | 666.274663 |
| 2025-07-28 | 665.149724 |
| 2025-07-29 | 659.033556 |
| 2025-07-30 | 655.856372 |
| 2025-07-31 | 651.688382 |
| 2025-08-01 | 652.443017 |
| 2025-08-02 | 650.631756 |
| 2025-08-03 | 654.894971 |
| 2025-08-04 | 659.149072 |
| 2025-08-05 | 659.080237 |
| 2025-08-06 | 663.447059 |
| 2025-08-07 | 668.439557 |
| 2025-08-08 | 663.907004 |
| 2025-08-09 | 652.116952 |
| 2025-08-10 | 659.282342 |
| 2025-08-11 | 662.327262 |
| 2025-08-12 | 662.591337 |
| 2025-08-13 | 666.062928 |
| 2025-08-14 | 664.958037 |
| 2025-08-15 | 666.719437 |
| 2025-08-16 | 656.806309 |
| 2025-08-17 | 662.547348 |
| 2025-08-18 | 665.98441 |
| 2025-08-19 | 665.837676 |
| 2025-08-20 | 666.934541 |
| 2025-08-21 | 666.488571 |
| 2025-08-22 | 663.803564 |
| 2025-08-23 | 656.883353 |
| 2025-08-24 | 656.939741 |
| 2025-08-25 | 664.414471 |
| 2025-08-26 | 663.062836 |
| 2025-08-27 | 661.717369 |
| 2025-08-28 | 663.865447 |
| 2025-08-29 | 664.563901 |
| 2025-08-30 | 655.451478 |
| 2025-08-31 | 662.588442 |
| 2025-09-01 | 667.43117 |
| 2025-09-02 | 663.678682 |
| 2025-09-03 | 662.821902 |
| 2025-09-04 | 663.818504 |
| 2025-09-05 | 664.747125 |
| 2025-09-06 | 656.218213 |
| 2025-09-07 | 661.585807 |
| 2025-09-08 | 667.130153 |
| 2025-09-09 | 668.003654 |
| 2025-09-10 | 665.627303 |
| 2025-09-11 | 665.157995 |
| 2025-09-13 | 656.806354 |
| 2025-09-14 | 662.559366 |
| 2025-09-15 | 668.141484 |
| 2025-09-16 | 672.079728 |
| 2025-09-17 | 673.437975 |
| 2025-09-18 | 669.549751 |
| 2025-09-19 | 664.458734 |
| 2025-09-20 | 653.532727 |
| 2025-09-21 | 660.337898 |
| 2025-09-22 | 665.06364 |
| 2025-09-23 | 666.984989 |
| 2025-09-24 | 665.254128 |
| 2025-09-25 | 662.637895 |
| 2025-09-26 | 660.664234 |
| 2025-09-27 | 652.999059 |
| 2025-09-28 | 658.068116 |
| 2025-09-29 | 663.293504 |
| 2025-09-30 | 654.578419 |
| 2025-10-01 | 655.902883 |
| 2025-10-02 | 655.685721 |
| 2025-10-03 | 655.019805 |
| 2025-10-04 | 657.246058 |
| 2025-10-05 | 657.333251 |
| 2025-10-06 | 654.223194 |
| 2025-10-07 | 652.607565 |
| 2025-10-08 | 650.894464 |
| 2025-10-09 | 651.35895 |
| 2025-10-10 | 647.538569 |
| 2025-10-11 | 649.912318 |
| 2025-10-12 | 650.78689 |
| 2025-10-13 | 650.672941 |
| 2025-10-14 | 646.030548 |
| 2025-10-15 | 648.344733 |
| 2025-10-16 | 648.911905 |
| 2025-10-17 | 650.304207 |
| 2025-10-18 | 650.430844 |
| 2025-10-19 | 648.694071 |
| 2025-10-20 | 648.832277 |
| 2025-10-21 | 648.060965 |
| 2025-10-22 | 645.201718 |
| 2025-10-23 | 644.0677 |
| 2025-10-24 | 644.447548 |
| 2025-10-25 | 646.678493 |
| 2025-10-26 | 645.645557 |
| 2025-10-27 | 644.993234 |
| 2025-10-28 | 645.869196 |
| 2025-10-29 | 645.547726 |
| 2025-10-30 | 641.539928 |
| 2025-10-31 | 639.235365 |
| 2025-11-01 | 635.462695 |
| 2025-11-02 | 636.835523 |
| 2025-11-03 | 635.213322 |
| 2025-11-04 | 634.350255 |
| 2025-11-05 | 634.942988 |
| 2025-11-06 | 634.933672 |
| 2025-11-07 | 635.205739 |
| 2025-11-08 | 639.319854 |
| 2025-11-09 | 639.448575 |
| 2025-11-10 | 639.240137 |
| 2025-11-11 | 639.853096 |
| 2025-11-12 | 638.896737 |
| 2025-11-13 | 638.924997 |
| 2025-11-14 | 639.724725 |
| 2025-11-15 | 639.457129 |
| 2025-11-16 | 638.603727 |
| 2025-11-17 | 638.381105 |
| 2025-11-18 | 638.401605 |
| 2025-11-19 | 636.409556 |
| 2025-11-20 | 634.277265 |
| 2025-11-21 | 637.294811 |
| 2025-11-22 | 632.55051 |
| 2025-11-23 | 633.477869 |
| 2025-11-24 | 634.6823 |
| 2025-11-25 | 634.15154 |
| 2025-11-26 | 636.397942 |
| 2025-11-27 | 635.544523 |
| 2025-11-28 | 634.944645 |
| 2025-11-29 | 635.316513 |
| 2025-11-30 | 635.400968 |
| 2025-12-01 | 635.529305 |
| 2025-12-02 | 635.359578 |
| 2025-12-03 | 636.924285 |
| 2025-12-04 | 638.163198 |
| 2025-12-05 | 636.870614 |
| 2025-12-06 | 637.456442 |
| 2025-12-07 | 636.268268 |
| 2025-12-08 | 636.215872 |
| 2025-12-09 | 635.091769 |
| 2025-12-11 | 650.544613 |
| 2025-12-12 | 641.179004 |
| 2025-12-13 | 641.521487 |
| 2025-12-14 | 641.841421 |
| 2025-12-15 | 641.235229 |
| 2025-12-16 | 641.858114 |
| 2025-12-17 | 640.979239 |
| 2025-12-18 | 641.959883 |
| 2025-12-19 | 640.554552 |
| 2025-12-20 | 639.71299 |
| 2025-12-21 | 640.185953 |
| 2025-12-22 | 640.711504 |
| 2025-12-23 | 642.689251 |
| 2025-12-24 | 641.959559 |
| 2025-12-25 | 641.870229 |
| 2025-12-26 | 641.052849 |
| 2025-12-27 | 641.71783 |
| 2025-12-28 | 641.013522 |
| 2025-12-29 | 640.827059 |
| 2025-12-30 | 640.481617 |
| 2025-12-31 | 638.838743 |
| 2026-01-01 | 639.479578 |
| 2026-01-02 | 639.25625 |
| 2026-01-03 | 636.977059 |
| 2026-01-04 | 637.514093 |
| 2026-01-05 | 635.791285 |
| 2026-01-06 | 633.819766 |
| 2026-01-07 | 633.954998 |
| 2026-01-08 | 630.15258 |
| 2026-01-09 | 628.321846 |
| 2026-01-10 | 627.990974 |
| 2026-01-11 | 630.044151 |
| 2026-01-12 | 629.96879 |
| 2026-01-13 | 630.146031 |
| 2026-01-14 | 627.532944 |
| 2026-01-15 | 625.719956 |
| 2026-01-16 | 623.373241 |
| 2026-01-17 | 623.395938 |
| 2026-01-18 | 624.688376 |
| 2026-01-19 | 624.810937 |
| 2026-01-20 | 626.514929 |
| 2026-01-21 | 627.634127 |
| 2026-01-22 | 626.51519 |
| 2026-01-23 | 628.759692 |
| 2026-01-24 | 634.262583 |
| 2026-01-25 | 631.263305 |
| 2026-01-26 | 633.144448 |
| 2026-01-27 | 634.611332 |
| 2026-01-28 | 639.200788 |
| 2026-01-29 | 638.114343 |
| 2026-01-30 | 638.343614 |
| 2026-01-31 | 635.266613 |
| 2026-02-01 | 637.045993 |
| 2026-02-02 | 635.326285 |
| 2026-02-03 | 635.64821 |
| 2026-02-04 | 637.025157 |
| 2026-02-05 | 636.012664 |
| 2026-02-06 | 637.691017 |
| 2026-02-07 | 633.07212 |
| 2026-02-08 | 635.542371 |
| 2026-02-09 | 636.510361 |
| 2026-02-10 | 637.942831 |
| 2026-02-11 | 638.056876 |
| 2026-02-12 | 3.207859 |
| 2026-02-13 | 634.892833 |
| 2026-02-14 | 635.043154 |
| 2026-02-15 | 635.609235 |
| 2026-02-16 | 634.642399 |
| 2026-02-17 | 634.286594 |
| 2026-02-18 | 634.378673 |
| 2026-02-19 | 632.703666 |
| 2026-02-20 | 631.673079 |
| 2026-02-21 | 630.318843 |
| 2026-02-22 | 631.709549 |
| 2026-02-23 | 632.272557 |
| 2026-02-24 | 632.07813 |
| 2026-02-25 | 636.202245 |
| 2026-02-26 | 637.265296 |
| 2026-02-27 | 633.874686 |
| 2026-02-28 | 637.198333 |
| 2026-03-01 | 637.656594 |
| 2026-03-02 | 634.020959 |
| 2026-03-03 | 630.837614 |
| 2026-03-04 | 628.998685 |
| 2026-03-05 | 629.301756 |
| 2026-03-06 | 627.82992 |
| 2026-03-07 | 626.558247 |
| 2026-03-08 | 629.225885 |
| 2026-03-09 | 625.356694 |
| 2026-03-10 | 625.405025 |
| 2026-03-11 | 622.739067 |
| 2026-03-12 | 619.340019 |
| 2026-03-13 | 612.786244 |
| 2026-03-14 | 610.475683 |
| 2026-03-15 | 610.941293 |
| 2026-03-16 | 611.240986 |
| 2026-03-17 | 612.752855 |
| 2026-03-18 | 610.334057 |
| 2026-03-19 | 607.720883 |
| 2026-03-20 | 611.73283 |
| 2026-03-21 | 613.750702 |
| 2026-03-22 | 612.721673 |
| 2026-03-23 | 611.57154 |
| 2026-03-24 | 613.157775 |
| 2026-03-25 | 614.806599 |
| 2026-03-26 | 610.747413 |
| 2026-03-27 | 612.398497 |
| 2026-03-28 | 3.11551 |
| 2026-03-29 | 612.618944 |
| 2026-03-30 | 610.668501 |
| 2026-03-31 | 609.059175 |
| 2026-04-01 | 613.07194 |
| 2026-04-02 | 611.776748 |
| 2026-04-03 | 610.03329 |
| 2026-04-04 | 611.381334 |
| 2026-04-05 | 610.792131 |
| 2026-04-06 | 610.708928 |
| 2026-04-07 | 613.60919 |
| 2026-04-08 | 616.586447 |
| 2026-04-09 | 3.132708 |
| 2026-04-10 | 3.141023 |
| 2026-04-11 | 3.16447 |
| 2026-04-12 | 3.145666 |
| 2026-04-13 | 3.140194 |
| 2026-04-14 | 3.171397 |
| 2026-04-15 | 3.173948 |
| 2026-04-16 | 3.174394 |
| 2026-04-17 | 3.173595 |
| 2026-04-18 | 3.176764 |
| 2026-04-19 | 3.17204 |
| 2026-04-20 | 3.16723 |
| 2026-04-21 | 3.169389 |
| 2026-04-22 | 3.162996 |
| 2026-04-23 | 3.155682 |
| 2026-04-24 | 3.154007 |
| 2026-04-25 | 3.163223 |
| 2026-04-26 | 3.162408 |
| 2026-04-27 | 3.160746 |
| 2026-04-28 | 3.15801 |
| 2026-04-29 | 3.155519 |
| 2026-04-30 | 3.152709 |
| 2026-05-01 | 3.161379 |
| 2026-05-02 | 3.163927 |
| 2026-05-03 | 3.161456 |
| 2026-05-04 | 3.157528 |
| 2026-05-05 | 3.153094 |
| 2026-05-06 | 3.161469 |
| 2026-05-07 | 3.165505 |
| 2026-05-08 | 3.164478 |
| 2026-05-09 | 3.181873 |
| 2026-05-10 | 3.173779 |
| 2026-05-11 | 3.169737 |
| 2026-05-12 | 634.815064 |
| 2026-05-14 | 631.284203 |
| 2026-05-15 | 3.148494 |
| 2026-05-16 | 627.299574 |
| 2026-05-17 | 627.91842 |
| 2026-05-18 | 3.141141 |
| 2026-05-19 | 631.421849 |
| 2026-05-20 | 634.836844 |
| 2026-05-21 | 638.580778 |
| 2026-05-23 | 640.116381 |
| 2026-05-24 | 641.638831 |
| 2026-05-25 | 643.696697 |
| 2026-05-26 | 641.440914 |
| 2026-05-27 | 644.610836 |
| 2026-05-28 | 645.100489 |
| 2026-05-29 | 655.345305 |
| 2026-05-30 | 656.964998 |
| 2026-05-31 | 656.532139 |
| 2026-06-01 | 655.898483 |
| 2026-06-02 | 654.24588 |
| 2026-06-03 | 654.119614 |
| 2026-06-04 | 652.973915 |
| 2026-06-05 | 652.594812 |
| 2026-06-06 | 646.353531 |
| 2026-06-09 | 648.735916 |
| 2026-06-10 | 647.961942 |
| 2026-06-11 | 646.716218 |
| 2026-06-12 | 648.243566 |
| 2026-06-13 | 648.866554 |
| 2026-06-14 | 648.481829 |
| 2026-06-15 | 649.485922 |
| 2026-06-16 | 646.008168 |
| 2026-06-17 | 647.379421 |
| 2026-06-18 | 644.892131 |
| 2026-06-19 | 642.827092 |
| 2026-06-20 | 643.453766 |
| 2026-06-21 | 644.139296 |
| 2026-06-22 | 642.809495 |
| 2026-06-23 | 640.741587 |
| 2026-06-24 | 639.25357 |
| 2026-06-25 | 640.169587 |
| 2026-06-26 | 639.838169 |
| 2026-06-27 | 639.798898 |
| 2026-06-28 | 640.821228 |
| 2026-06-29 | 640.835505 |
| 2026-06-30 | 641.333976 |
| 2026-07-01 | 640.680963 |
| 2026-07-02 | 3.078975 |
| 2026-07-03 | 643.382738 |
| 2026-07-04 | 643.169199 |
| 2026-07-05 | 643.15541 |
| 2026-07-06 | 642.097987 |
| 2026-07-07 | 643.762322 |
| 2026-07-08 | 640.582377 |
| 2026-07-09 | 641.344978 |
| 2026-07-10 | 640.689545 |
| 2026-07-11 | 638.426582 |
| 2026-07-12 | 638.959945 |
| 2026-07-13 | 638.167389 |
| 2026-07-14 | 641.621572 |
| 2026-07-15 | 641.579595 |
| 2026-07-16 | 638.809104 |
| 2026-07-17 | 637.432069 |
| 2026-07-18 | 640.02096 |
| 2026-07-19 | 639.913413 |
| 2026-07-20 | 638.817513 |
| 2026-07-21 | 640.45198 |
| 2026-07-22 | 640.633661 |
| 2026-07-23 | 637.687257 |
| 2026-07-24 | 636.723041 |
| 2026-07-25 | 634.893303 |
| 2026-07-26 | 635.533514 |
| 2026-07-27 | 636.274449 |
| 2026-07-28 | 641.933791 |
| 2026-07-29 | 638.578178 |
| 2026-07-30 | 641.142118 |
| 2026-07-31 | 642.710244 |
| 2026-08-01 | 644.687687 |
| 2026-08-02 | 644.440502 |
| 2026-08-03 | 645.236159 |
| 2026-08-04 | 643.061444 |
| 2026-08-05 | 644.982152 |
| 2026-08-06 | 644.47194 |
| 2026-08-07 | 643.584226 |
| 2026-08-08 | 645.185186 |
| 2026-08-09 | 645.463082 |
| 2026-08-10 | 644.690712 |
| 2026-08-11 | 643.496696 |
| 2026-08-12 | 643.365741 |
| 2026-08-13 | 642.161921 |
| 2026-08-14 | 643.765414 |
| 2026-08-15 | 644.136144 |
| 2026-08-16 | 644.225995 |
| 2026-08-17 | 645.040514 |
| 2026-08-18 | 648.07349 |
| 2026-08-20 | 651.818214 |
| 2026-08-21 | 651.431242 |
| 2026-08-22 | 651.376032 |
| 2026-08-23 | 651.658882 |
| 2026-08-24 | 651.198054 |
| 2026-08-25 | 654.497671 |
| 2026-08-26 | 650.871156 |
| 2026-08-27 | 646.951225 |
| 2026-08-28 | 647.637778 |
| 2026-08-29 | 642.820664 |
| 2026-08-30 | 644.34917 |
| 2026-08-31 | 644.976255 |
| 2026-09-01 | 650.095122 |
| 2026-09-02 | 649.861065 |
| 2026-09-03 | 649.778185 |
| 2026-09-04 | 650.170581 |
| 2026-09-05 | 646.094417 |
| 2026-09-06 | 647.413421 |
| 2026-09-07 | 647.042564 |
| 2026-09-08 | 655.042036 |
| 2026-09-09 | 652.13864 |
| 2026-09-10 | 651.766297 |
| 2026-09-11 | 649.844453 |
| 2026-09-12 | 647.510594 |
| 2026-09-13 | 648.831028 |
| 2026-09-14 | 647.464204 |
| 2026-09-15 | 647.929908 |
| 2026-09-16 | 647.228183 |
| 2026-09-17 | 641.205179 |
| 2026-09-18 | 3.10514 |
| 2026-09-19 | 641.096823 |
| 2026-09-20 | 641.424222 |
| 2026-09-21 | 640.545669 |
| 2026-09-22 | 641.729474 |
| 2026-09-23 | 639.026062 |
| 2026-09-24 | 635.208485 |
| 2026-09-25 | 634.460463 |
| 2026-09-26 | 635.427236 |
| 2026-09-27 | 635.79236 |
| 2026-09-28 | 634.935362 |
| 2026-09-30 | 638.237777 |
| 2026-10-02 | 631.679413 |
| 2026-10-03 | 630.838713 |
| 2026-10-05 | 628.945241 |
| 2026-10-06 | 630.325669 |
| 2026-10-07 | 628.705063 |
| 2026-10-08 | 627.4765 |
| 2026-10-09 | 627.669447 |
| 2026-10-10 | 626.267065 |
| 2026-10-11 | 626.446445 |
| 2026-10-12 | 627.063375 |
| 2026-10-13 | 626.451795 |
| 2026-10-14 | 624.144663 |
| 2026-10-15 | 624.736213 |
| 2026-10-16 | 625.697633 |
High
676.7888
Low
2.8760
Average
592.0562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ZWL API questions
How do I get the XPF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ZWL rate in rates.ZWL.
How far back does XPF/ZWL historical data go?
Daily XPF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.