XPF to ZMW exchange rate API
CFP Franc to Zambian Kwacha · quoted 2026-10-16
0.18904
▼ +22.81% over 2Y
1 XPF = 0.18904 ZMW · 1 ZMW = 5.2897 XPF · Get this rate via the API
1 XPF buys 0.18904 ZMW as of 2026-10-16, so 1 ZMW buys 5.2897 XPF. Over the last 2 years, XPF/ZMW traded between 0.16856 and 0.27936, averaged 0.21950 and fell 22.81%. The API holds daily XPF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.244893 |
| 2024-10-17 | 0.245137 |
| 2024-10-18 | 0.245862 |
| 2024-10-19 | 0.242103 |
| 2024-10-20 | 0.243193 |
| 2024-10-21 | 0.245005 |
| 2024-10-22 | 0.245653 |
| 2024-10-23 | 0.24435 |
| 2024-10-24 | 0.243836 |
| 2024-10-25 | 0.244674 |
| 2024-10-26 | 0.240837 |
| 2024-10-27 | 0.241149 |
| 2024-10-28 | 0.244277 |
| 2024-10-29 | 0.244924 |
| 2024-10-30 | 0.245232 |
| 2024-10-31 | 0.246076 |
| 2024-11-01 | 0.246525 |
| 2024-11-02 | 0.242569 |
| 2024-11-03 | 0.244327 |
| 2024-11-04 | 0.248425 |
| 2024-11-05 | 0.248622 |
| 2024-11-06 | 0.245446 |
| 2024-11-07 | 0.246442 |
| 2024-11-08 | 0.248321 |
| 2024-11-09 | 0.244843 |
| 2024-11-10 | 0.247056 |
| 2024-11-11 | 0.248157 |
| 2024-11-12 | 0.246681 |
| 2024-11-13 | 0.245925 |
| 2024-11-14 | 0.245091 |
| 2024-11-15 | 0.24646 |
| 2024-11-16 | 0.241748 |
| 2024-11-17 | 0.245706 |
| 2024-11-18 | 0.247192 |
| 2024-11-19 | 0.248561 |
| 2024-11-20 | 0.248624 |
| 2024-11-21 | 0.247246 |
| 2024-11-22 | 0.245445 |
| 2024-11-23 | 0.241123 |
| 2024-11-24 | 0.243466 |
| 2024-11-25 | 0.246267 |
| 2024-11-26 | 0.246338 |
| 2024-11-27 | 0.246967 |
| 2024-11-28 | 0.247384 |
| 2024-11-29 | 0.244809 |
| 2024-11-30 | 0.244388 |
| 2024-12-01 | 0.2412 |
| 2024-12-02 | 0.243779 |
| 2024-12-03 | 0.241534 |
| 2024-12-04 | 0.241206 |
| 2024-12-05 | 0.242548 |
| 2024-12-06 | 0.24398 |
| 2024-12-07 | 0.239529 |
| 2024-12-08 | 0.244175 |
| 2024-12-09 | 0.245048 |
| 2024-12-10 | 0.2451 |
| 2024-12-11 | 0.246481 |
| 2024-12-12 | 0.245901 |
| 2024-12-13 | 0.245391 |
| 2024-12-14 | 0.240417 |
| 2024-12-15 | 0.246318 |
| 2024-12-16 | 0.247385 |
| 2024-12-17 | 0.247852 |
| 2024-12-18 | 0.2466 |
| 2024-12-19 | 0.244322 |
| 2024-12-20 | 0.244787 |
| 2024-12-21 | 0.241891 |
| 2024-12-22 | 0.245069 |
| 2024-12-23 | 0.245472 |
| 2024-12-24 | 0.245229 |
| 2024-12-25 | 0.243847 |
| 2024-12-26 | 0.245292 |
| 2024-12-27 | 0.245611 |
| 2024-12-28 | 0.241288 |
| 2024-12-29 | 0.244817 |
| 2024-12-30 | 0.245836 |
| 2024-12-31 | 0.24585 |
| 2025-01-01 | 0.245506 |
| 2025-01-02 | 0.244912 |
| 2025-01-03 | 0.244533 |
| 2025-01-04 | 0.240898 |
| 2025-01-05 | 0.244116 |
| 2025-01-06 | 0.245703 |
| 2025-01-07 | 0.246947 |
| 2025-01-08 | 0.246094 |
| 2025-01-09 | 0.24519 |
| 2025-01-10 | 0.243487 |
| 2025-01-11 | 0.239916 |
| 2025-01-12 | 0.240244 |
| 2025-01-13 | 0.241333 |
| 2025-01-14 | 0.242604 |
| 2025-01-15 | 0.243163 |
| 2025-01-16 | 0.243905 |
| 2025-01-17 | 0.242998 |
| 2025-01-18 | 0.238669 |
| 2025-01-19 | 0.242103 |
| 2025-01-20 | 0.245005 |
| 2025-01-21 | 0.245921 |
| 2025-01-22 | 0.247562 |
| 2025-01-23 | 0.247581 |
| 2025-01-24 | 0.247888 |
| 2025-01-25 | 0.244665 |
| 2025-01-26 | 0.245754 |
| 2025-01-27 | 0.248593 |
| 2025-01-28 | 0.246972 |
| 2025-01-29 | 0.247058 |
| 2025-01-30 | 0.247654 |
| 2025-01-31 | 0.246789 |
| 2025-02-01 | 0.242836 |
| 2025-02-02 | 0.246496 |
| 2025-02-03 | 0.247089 |
| 2025-02-04 | 0.245878 |
| 2025-02-05 | 0.248495 |
| 2025-02-06 | 0.247979 |
| 2025-02-07 | 0.248152 |
| 2025-02-08 | 0.242455 |
| 2025-02-09 | 0.245675 |
| 2025-02-10 | 0.246932 |
| 2025-02-11 | 0.246963 |
| 2025-02-12 | 0.248581 |
| 2025-02-13 | 0.249544 |
| 2025-02-14 | 0.249938 |
| 2025-02-15 | 0.246591 |
| 2025-02-16 | 0.250882 |
| 2025-02-17 | 0.250473 |
| 2025-02-18 | 0.250355 |
| 2025-02-19 | 0.250661 |
| 2025-02-20 | 0.250679 |
| 2025-02-21 | 0.252327 |
| 2025-02-22 | 0.246908 |
| 2025-02-23 | 0.251524 |
| 2025-02-24 | 0.251592 |
| 2025-02-25 | 0.252067 |
| 2025-02-26 | 0.251901 |
| 2025-02-27 | 0.251979 |
| 2025-02-28 | 0.250659 |
| 2025-03-01 | 0.245695 |
| 2025-03-02 | 0.252298 |
| 2025-03-03 | 0.252572 |
| 2025-03-04 | 0.254645 |
| 2025-03-05 | 0.260734 |
| 2025-03-06 | 0.263774 |
| 2025-03-07 | 0.265706 |
| 2025-03-08 | 0.259462 |
| 2025-03-09 | 0.261736 |
| 2025-03-10 | 0.262907 |
| 2025-03-11 | 0.264569 |
| 2025-03-12 | 0.264946 |
| 2025-03-13 | 0.264089 |
| 2025-03-14 | 0.264541 |
| 2025-03-15 | 0.260796 |
| 2025-03-16 | 0.263578 |
| 2025-03-17 | 0.265373 |
| 2025-03-18 | 0.267523 |
| 2025-03-19 | 0.266741 |
| 2025-03-20 | 0.2667 |
| 2025-03-21 | 0.26602 |
| 2025-03-22 | 0.259947 |
| 2025-03-23 | 0.264328 |
| 2025-03-25 | 0.266536 |
| 2025-03-26 | 0.265536 |
| 2025-03-27 | 0.265984 |
| 2025-03-28 | 0.264143 |
| 2025-03-29 | 0.26215 |
| 2025-03-30 | 0.261326 |
| 2025-03-31 | 0.262673 |
| 2025-04-01 | 0.258823 |
| 2025-04-02 | 0.258978 |
| 2025-04-03 | 0.261683 |
| 2025-04-04 | 0.261714 |
| 2025-04-05 | 0.258582 |
| 2025-04-06 | 0.258203 |
| 2025-04-07 | 0.260347 |
| 2025-04-08 | 0.260194 |
| 2025-04-09 | 0.261513 |
| 2025-04-10 | 0.264349 |
| 2025-04-11 | 0.270682 |
| 2025-04-12 | 0.265195 |
| 2025-04-13 | 0.271804 |
| 2025-04-14 | 0.271724 |
| 2025-04-15 | 0.271478 |
| 2025-04-16 | 0.273186 |
| 2025-04-17 | 0.27482 |
| 2025-04-18 | 0.275905 |
| 2025-04-19 | 0.270892 |
| 2025-04-20 | 0.27595 |
| 2025-04-21 | 0.27896 |
| 2025-04-22 | 0.279364 |
| 2025-04-23 | 0.276593 |
| 2025-04-24 | 0.27477 |
| 2025-04-25 | 0.273631 |
| 2025-04-26 | 0.271459 |
| 2025-04-27 | 0.270383 |
| 2025-04-28 | 0.270266 |
| 2025-04-29 | 0.270978 |
| 2025-04-30 | 0.270643 |
| 2025-05-01 | 0.269181 |
| 2025-05-02 | 0.26963 |
| 2025-05-03 | 0.264179 |
| 2025-05-04 | 0.265823 |
| 2025-05-05 | 0.268087 |
| 2025-05-06 | 0.267854 |
| 2025-05-08 | 0.259991 |
| 2025-05-09 | 0.257661 |
| 2025-05-10 | 0.262415 |
| 2025-05-11 | 0.252353 |
| 2025-05-12 | 0.253253 |
| 2025-05-13 | 0.250927 |
| 2025-05-14 | 0.253726 |
| 2025-05-15 | 0.253603 |
| 2025-05-17 | 0.248773 |
| 2025-05-18 | 0.254617 |
| 2025-05-19 | 0.256927 |
| 2025-05-20 | 0.259185 |
| 2025-05-21 | 0.26053 |
| 2025-05-22 | 0.261581 |
| 2025-05-23 | 0.26253 |
| 2025-05-24 | 0.257513 |
| 2025-05-25 | 0.264628 |
| 2025-05-26 | 0.265289 |
| 2025-05-27 | 0.266414 |
| 2025-05-28 | 0.260152 |
| 2025-05-29 | 0.256595 |
| 2025-05-30 | 0.257834 |
| 2025-05-31 | 0.257152 |
| 2025-06-01 | 0.257178 |
| 2025-06-02 | 0.260234 |
| 2025-06-03 | 0.259328 |
| 2025-06-04 | 0.260162 |
| 2025-06-05 | 0.253966 |
| 2025-06-06 | 0.255982 |
| 2025-06-07 | 0.254355 |
| 2025-06-08 | 0.238186 |
| 2025-06-09 | 0.242042 |
| 2025-06-10 | 0.242723 |
| 2025-06-11 | 0.245407 |
| 2025-06-12 | 0.243991 |
| 2025-06-13 | 0.242553 |
| 2025-06-14 | 0.234611 |
| 2025-06-15 | 0.237096 |
| 2025-06-16 | 0.238622 |
| 2025-06-17 | 0.238544 |
| 2025-06-18 | 0.238934 |
| 2025-06-19 | 0.233475 |
| 2025-06-20 | 0.229556 |
| 2025-06-21 | 0.223681 |
| 2025-06-22 | 0.225891 |
| 2025-06-23 | 0.227588 |
| 2025-06-24 | 0.230732 |
| 2025-06-25 | 0.232104 |
| 2025-06-26 | 0.234727 |
| 2025-06-27 | 0.235819 |
| 2025-06-28 | 0.232893 |
| 2025-06-29 | 0.235233 |
| 2025-06-30 | 0.23745 |
| 2025-07-01 | 0.240682 |
| 2025-07-02 | 0.241159 |
| 2025-07-03 | 0.242829 |
| 2025-07-04 | 0.243476 |
| 2025-07-05 | 0.240657 |
| 2025-07-06 | 0.242688 |
| 2025-07-07 | 0.243265 |
| 2025-07-08 | 0.242997 |
| 2025-07-09 | 0.242406 |
| 2025-07-10 | 0.243584 |
| 2025-07-11 | 0.23189 |
| 2025-07-12 | 0.228493 |
| 2025-07-13 | 0.230169 |
| 2025-07-14 | 0.231885 |
| 2025-07-15 | 0.230703 |
| 2025-07-16 | 0.226583 |
| 2025-07-17 | 0.226082 |
| 2025-07-18 | 0.228418 |
| 2025-07-19 | 0.224135 |
| 2025-07-20 | 0.226902 |
| 2025-07-21 | 0.228379 |
| 2025-07-22 | 0.230401 |
| 2025-07-23 | 0.23178 |
| 2025-07-24 | 0.234069 |
| 2025-07-25 | 0.233916 |
| 2025-07-26 | 0.231344 |
| 2025-07-27 | 0.233969 |
| 2025-07-28 | 0.233557 |
| 2025-07-29 | 0.228914 |
| 2025-07-30 | 0.227199 |
| 2025-07-31 | 0.223768 |
| 2025-08-01 | 0.223168 |
| 2025-08-02 | 0.22029 |
| 2025-08-03 | 0.224212 |
| 2025-08-04 | 0.225716 |
| 2025-08-05 | 0.225871 |
| 2025-08-06 | 0.22887 |
| 2025-08-07 | 0.230164 |
| 2025-08-08 | 0.230651 |
| 2025-08-09 | 0.226212 |
| 2025-08-10 | 0.228691 |
| 2025-08-11 | 0.229755 |
| 2025-08-12 | 0.231348 |
| 2025-08-13 | 0.230897 |
| 2025-08-14 | 0.229562 |
| 2025-08-15 | 0.231564 |
| 2025-08-16 | 0.228767 |
| 2025-08-17 | 0.23077 |
| 2025-08-18 | 0.230987 |
| 2025-08-19 | 0.231826 |
| 2025-08-20 | 0.231529 |
| 2025-08-21 | 0.230741 |
| 2025-08-22 | 0.230607 |
| 2025-08-23 | 0.229259 |
| 2025-08-24 | 0.229278 |
| 2025-08-25 | 0.231961 |
| 2025-08-26 | 0.23077 |
| 2025-08-27 | 0.231433 |
| 2025-08-28 | 0.233314 |
| 2025-08-29 | 0.234143 |
| 2025-08-30 | 0.231676 |
| 2025-08-31 | 0.233984 |
| 2025-09-01 | 0.235812 |
| 2025-09-02 | 0.235442 |
| 2025-09-03 | 0.235481 |
| 2025-09-04 | 0.236443 |
| 2025-09-05 | 0.238584 |
| 2025-09-06 | 0.235119 |
| 2025-09-07 | 0.236943 |
| 2025-09-08 | 0.239026 |
| 2025-09-09 | 0.240443 |
| 2025-09-10 | 0.240253 |
| 2025-09-11 | 0.241219 |
| 2025-09-13 | 0.233309 |
| 2025-09-14 | 0.235174 |
| 2025-09-15 | 0.237472 |
| 2025-09-16 | 0.239437 |
| 2025-09-17 | 0.235853 |
| 2025-09-18 | 0.23591 |
| 2025-09-19 | 0.237062 |
| 2025-09-20 | 0.23352 |
| 2025-09-21 | 0.235217 |
| 2025-09-22 | 0.237642 |
| 2025-09-23 | 0.239074 |
| 2025-09-24 | 0.236301 |
| 2025-09-25 | 0.236096 |
| 2025-09-26 | 0.236996 |
| 2025-09-27 | 0.23312 |
| 2025-09-28 | 0.234342 |
| 2025-09-29 | 0.237179 |
| 2025-09-30 | 0.235381 |
| 2025-10-01 | 0.235003 |
| 2025-10-02 | 0.235824 |
| 2025-10-03 | 0.233852 |
| 2025-10-04 | 0.233656 |
| 2025-10-05 | 0.23357 |
| 2025-10-06 | 0.233186 |
| 2025-10-07 | 0.234173 |
| 2025-10-08 | 0.233385 |
| 2025-10-09 | 0.231567 |
| 2025-10-10 | 0.220209 |
| 2025-10-11 | 0.221661 |
| 2025-10-12 | 0.221431 |
| 2025-10-13 | 0.222151 |
| 2025-10-14 | 0.219054 |
| 2025-10-15 | 0.219636 |
| 2025-10-16 | 0.221238 |
| 2025-10-17 | 0.221143 |
| 2025-10-18 | 0.222215 |
| 2025-10-19 | 0.221629 |
| 2025-10-20 | 0.221695 |
| 2025-10-21 | 0.22094 |
| 2025-10-22 | 0.219433 |
| 2025-10-23 | 0.217491 |
| 2025-10-24 | 0.215092 |
| 2025-10-25 | 0.215762 |
| 2025-10-26 | 0.215417 |
| 2025-10-27 | 0.215462 |
| 2025-10-28 | 0.215311 |
| 2025-10-29 | 0.21487 |
| 2025-10-30 | 0.215175 |
| 2025-10-31 | 0.214502 |
| 2025-11-01 | 0.214683 |
| 2025-11-02 | 0.215071 |
| 2025-11-03 | 0.21461 |
| 2025-11-04 | 0.215603 |
| 2025-11-05 | 0.216515 |
| 2025-11-06 | 0.218372 |
| 2025-11-07 | 0.21962 |
| 2025-11-08 | 0.220084 |
| 2025-11-09 | 0.220131 |
| 2025-11-10 | 0.220067 |
| 2025-11-11 | 0.220912 |
| 2025-11-12 | 0.220167 |
| 2025-11-13 | 0.219422 |
| 2025-11-14 | 0.220293 |
| 2025-11-15 | 0.220016 |
| 2025-11-16 | 0.219282 |
| 2025-11-17 | 0.219385 |
| 2025-11-18 | 0.220215 |
| 2025-11-19 | 0.220367 |
| 2025-11-20 | 0.220315 |
| 2025-11-21 | 0.222746 |
| 2025-11-22 | 0.223255 |
| 2025-11-23 | 0.223676 |
| 2025-11-24 | 0.223084 |
| 2025-11-25 | 0.223557 |
| 2025-11-26 | 0.222044 |
| 2025-11-27 | 0.221384 |
| 2025-11-28 | 0.222208 |
| 2025-11-29 | 0.222155 |
| 2025-11-30 | 0.222556 |
| 2025-12-01 | 0.223191 |
| 2025-12-02 | 0.223699 |
| 2025-12-03 | 0.224547 |
| 2025-12-04 | 0.22573 |
| 2025-12-05 | 0.225521 |
| 2025-12-06 | 0.226066 |
| 2025-12-07 | 0.225665 |
| 2025-12-08 | 0.22528 |
| 2025-12-09 | 0.22574 |
| 2025-12-11 | 0.227764 |
| 2025-12-12 | 0.226183 |
| 2025-12-13 | 0.227199 |
| 2025-12-14 | 0.227305 |
| 2025-12-15 | 0.226945 |
| 2025-12-16 | 0.228255 |
| 2025-12-17 | 0.227137 |
| 2025-12-18 | 0.227051 |
| 2025-12-19 | 0.223509 |
| 2025-12-20 | 0.222227 |
| 2025-12-21 | 0.222469 |
| 2025-12-22 | 0.222427 |
| 2025-12-23 | 0.222168 |
| 2025-12-24 | 0.222885 |
| 2025-12-25 | 0.222652 |
| 2025-12-26 | 0.222379 |
| 2025-12-27 | 0.222487 |
| 2025-12-28 | 0.222255 |
| 2025-12-29 | 0.222199 |
| 2025-12-30 | 0.221649 |
| 2025-12-31 | 0.218724 |
| 2026-01-01 | 0.219139 |
| 2026-01-02 | 0.219059 |
| 2026-01-03 | 0.217316 |
| 2026-01-04 | 0.217416 |
| 2026-01-05 | 0.216966 |
| 2026-01-06 | 0.207439 |
| 2026-01-07 | 0.205697 |
| 2026-01-08 | 0.195842 |
| 2026-01-09 | 0.193782 |
| 2026-01-10 | 0.190227 |
| 2026-01-11 | 0.190206 |
| 2026-01-12 | 0.190319 |
| 2026-01-13 | 0.191098 |
| 2026-01-14 | 0.190242 |
| 2026-01-15 | 0.192402 |
| 2026-01-16 | 0.193459 |
| 2026-01-17 | 0.196273 |
| 2026-01-18 | 0.196425 |
| 2026-01-19 | 0.196629 |
| 2026-01-20 | 0.195985 |
| 2026-01-21 | 0.198584 |
| 2026-01-22 | 0.197967 |
| 2026-01-23 | 0.194945 |
| 2026-01-24 | 0.193699 |
| 2026-01-25 | 0.192712 |
| 2026-01-26 | 0.19317 |
| 2026-01-27 | 0.194316 |
| 2026-01-28 | 0.198221 |
| 2026-01-29 | 0.198298 |
| 2026-01-30 | 0.198139 |
| 2026-01-31 | 0.196273 |
| 2026-02-01 | 0.196823 |
| 2026-02-02 | 0.196291 |
| 2026-02-03 | 0.195608 |
| 2026-02-04 | 0.195018 |
| 2026-02-05 | 0.19236 |
| 2026-02-06 | 0.185035 |
| 2026-02-07 | 0.185078 |
| 2026-02-08 | 0.186695 |
| 2026-02-09 | 0.186474 |
| 2026-02-10 | 0.188178 |
| 2026-02-11 | 0.190581 |
| 2026-02-12 | 0.189961 |
| 2026-02-13 | 0.183437 |
| 2026-02-14 | 0.181452 |
| 2026-02-15 | 0.181448 |
| 2026-02-16 | 0.181342 |
| 2026-02-17 | 0.181876 |
| 2026-02-18 | 0.18354 |
| 2026-02-19 | 0.185415 |
| 2026-02-20 | 0.187786 |
| 2026-02-21 | 0.187328 |
| 2026-02-22 | 0.18736 |
| 2026-02-23 | 0.187886 |
| 2026-02-24 | 0.187959 |
| 2026-02-25 | 0.18767 |
| 2026-02-26 | 0.186704 |
| 2026-02-27 | 0.186878 |
| 2026-02-28 | 0.187172 |
| 2026-03-01 | 0.187174 |
| 2026-03-02 | 0.186245 |
| 2026-03-03 | 0.187863 |
| 2026-03-04 | 0.187572 |
| 2026-03-05 | 0.187837 |
| 2026-03-06 | 0.188662 |
| 2026-03-07 | 0.188003 |
| 2026-03-08 | 0.189694 |
| 2026-03-09 | 0.188887 |
| 2026-03-10 | 0.189795 |
| 2026-03-11 | 0.188689 |
| 2026-03-12 | 0.189364 |
| 2026-03-13 | 0.187568 |
| 2026-03-14 | 0.186269 |
| 2026-03-15 | 0.186413 |
| 2026-03-16 | 0.186628 |
| 2026-03-17 | 0.188577 |
| 2026-03-18 | 0.189062 |
| 2026-03-19 | 0.188818 |
| 2026-03-20 | 0.189139 |
| 2026-03-21 | 0.189436 |
| 2026-03-22 | 0.189152 |
| 2026-03-23 | 0.18871 |
| 2026-03-24 | 0.189744 |
| 2026-03-25 | 0.184053 |
| 2026-03-26 | 0.180978 |
| 2026-03-27 | 0.182604 |
| 2026-03-28 | 0.182156 |
| 2026-03-29 | 0.18217 |
| 2026-03-30 | 0.182028 |
| 2026-03-31 | 0.183153 |
| 2026-04-01 | 0.185706 |
| 2026-04-02 | 0.185733 |
| 2026-04-03 | 0.185323 |
| 2026-04-04 | 0.185745 |
| 2026-04-05 | 0.185565 |
| 2026-04-06 | 0.185537 |
| 2026-04-07 | 0.185873 |
| 2026-04-08 | 0.189402 |
| 2026-04-09 | 0.185944 |
| 2026-04-10 | 0.18584 |
| 2026-04-11 | 0.186881 |
| 2026-04-12 | 0.185581 |
| 2026-04-13 | 0.185258 |
| 2026-04-14 | 0.187195 |
| 2026-04-15 | 0.188607 |
| 2026-04-16 | 0.18855 |
| 2026-04-17 | 0.188491 |
| 2026-04-18 | 0.187684 |
| 2026-04-19 | 0.187734 |
| 2026-04-20 | 0.187759 |
| 2026-04-21 | 0.186083 |
| 2026-04-22 | 0.187119 |
| 2026-04-23 | 0.187091 |
| 2026-04-24 | 0.18343 |
| 2026-04-25 | 0.185604 |
| 2026-04-26 | 0.185556 |
| 2026-04-27 | 0.185459 |
| 2026-04-28 | 0.186016 |
| 2026-04-29 | 0.185893 |
| 2026-04-30 | 0.184861 |
| 2026-05-01 | 0.183389 |
| 2026-05-02 | 0.183536 |
| 2026-05-03 | 0.183393 |
| 2026-05-04 | 0.183165 |
| 2026-05-05 | 0.183423 |
| 2026-05-06 | 0.184933 |
| 2026-05-07 | 0.186698 |
| 2026-05-08 | 0.187821 |
| 2026-05-09 | 0.188124 |
| 2026-05-10 | 0.187152 |
| 2026-05-11 | 0.186913 |
| 2026-05-12 | 0.186795 |
| 2026-05-14 | 0.186263 |
| 2026-05-15 | 0.184914 |
| 2026-05-16 | 0.184216 |
| 2026-05-17 | 0.184393 |
| 2026-05-18 | 0.184001 |
| 2026-05-19 | 0.184328 |
| 2026-05-20 | 0.184211 |
| 2026-05-21 | 0.185155 |
| 2026-05-23 | 0.183665 |
| 2026-05-24 | 0.184061 |
| 2026-05-25 | 0.184835 |
| 2026-05-26 | 0.184224 |
| 2026-05-27 | 0.183995 |
| 2026-05-28 | 0.182795 |
| 2026-05-29 | 0.181413 |
| 2026-05-30 | 0.18006 |
| 2026-05-31 | 0.179958 |
| 2026-06-01 | 0.179785 |
| 2026-06-02 | 0.178442 |
| 2026-06-03 | 0.174744 |
| 2026-06-04 | 0.173227 |
| 2026-06-05 | 0.17058 |
| 2026-06-06 | 0.169904 |
| 2026-06-09 | 0.171646 |
| 2026-06-10 | 0.172604 |
| 2026-06-11 | 0.169607 |
| 2026-06-12 | 0.168556 |
| 2026-06-13 | 0.170399 |
| 2026-06-14 | 0.170284 |
| 2026-06-15 | 0.170676 |
| 2026-06-16 | 0.170969 |
| 2026-06-17 | 0.172134 |
| 2026-06-18 | 0.172066 |
| 2026-06-19 | 0.173092 |
| 2026-06-20 | 0.172113 |
| 2026-06-21 | 0.172299 |
| 2026-06-22 | 0.171991 |
| 2026-06-23 | 0.171272 |
| 2026-06-24 | 0.17272 |
| 2026-06-25 | 0.172192 |
| 2026-06-26 | 0.172904 |
| 2026-06-27 | 0.172748 |
| 2026-06-28 | 0.173389 |
| 2026-06-29 | 0.173495 |
| 2026-06-30 | 0.173767 |
| 2026-07-01 | 0.172603 |
| 2026-07-02 | 0.174136 |
| 2026-07-03 | 0.175296 |
| 2026-07-04 | 0.175861 |
| 2026-07-05 | 0.17604 |
| 2026-07-06 | 0.175786 |
| 2026-07-07 | 0.175769 |
| 2026-07-08 | 0.176972 |
| 2026-07-09 | 0.17528 |
| 2026-07-10 | 0.174381 |
| 2026-07-11 | 0.173531 |
| 2026-07-12 | 0.172876 |
| 2026-07-13 | 0.173491 |
| 2026-07-14 | 0.173315 |
| 2026-07-15 | 0.174085 |
| 2026-07-16 | 0.175809 |
| 2026-07-17 | 0.175023 |
| 2026-07-18 | 0.175408 |
| 2026-07-19 | 0.174713 |
| 2026-07-20 | 0.175269 |
| 2026-07-21 | 0.175086 |
| 2026-07-22 | 0.17618 |
| 2026-07-23 | 0.176444 |
| 2026-07-24 | 0.177661 |
| 2026-07-25 | 0.177379 |
| 2026-07-26 | 0.177849 |
| 2026-07-27 | 0.178085 |
| 2026-07-28 | 0.17762 |
| 2026-07-29 | 0.179314 |
| 2026-07-30 | 0.181147 |
| 2026-07-31 | 0.181337 |
| 2026-08-01 | 0.181156 |
| 2026-08-02 | 0.181087 |
| 2026-08-03 | 0.181309 |
| 2026-08-04 | 0.181775 |
| 2026-08-05 | 0.183782 |
| 2026-08-06 | 0.18495 |
| 2026-08-07 | 0.184697 |
| 2026-08-08 | 0.181645 |
| 2026-08-09 | 0.182032 |
| 2026-08-10 | 0.181789 |
| 2026-08-11 | 0.18163 |
| 2026-08-12 | 0.182148 |
| 2026-08-13 | 0.182196 |
| 2026-08-14 | 0.181739 |
| 2026-08-15 | 0.183818 |
| 2026-08-16 | 0.183481 |
| 2026-08-17 | 0.184245 |
| 2026-08-18 | 0.183989 |
| 2026-08-20 | 0.183225 |
| 2026-08-21 | 0.185747 |
| 2026-08-22 | 0.185581 |
| 2026-08-23 | 0.185808 |
| 2026-08-24 | 0.185762 |
| 2026-08-25 | 0.187289 |
| 2026-08-26 | 0.186542 |
| 2026-08-27 | 0.186058 |
| 2026-08-28 | 0.185474 |
| 2026-08-29 | 0.185081 |
| 2026-08-30 | 0.185216 |
| 2026-08-31 | 0.185546 |
| 2026-09-01 | 0.186807 |
| 2026-09-02 | 0.185938 |
| 2026-09-03 | 0.186374 |
| 2026-09-04 | 0.187433 |
| 2026-09-05 | 0.187343 |
| 2026-09-06 | 0.187718 |
| 2026-09-07 | 0.187665 |
| 2026-09-08 | 0.187899 |
| 2026-09-09 | 0.188657 |
| 2026-09-10 | 0.188608 |
| 2026-09-11 | 0.188638 |
| 2026-09-12 | 0.188069 |
| 2026-09-13 | 0.188445 |
| 2026-09-14 | 0.188104 |
| 2026-09-15 | 0.187731 |
| 2026-09-16 | 0.189483 |
| 2026-09-17 | 0.188755 |
| 2026-09-18 | 0.189228 |
| 2026-09-19 | 0.189574 |
| 2026-09-20 | 0.189056 |
| 2026-09-21 | 0.189502 |
| 2026-09-22 | 0.189466 |
| 2026-09-23 | 0.186807 |
| 2026-09-24 | 0.186662 |
| 2026-09-25 | 0.186359 |
| 2026-09-26 | 0.186149 |
| 2026-09-27 | 0.186231 |
| 2026-09-28 | 0.18606 |
| 2026-09-30 | 0.18654 |
| 2026-10-02 | 0.186139 |
| 2026-10-03 | 0.185203 |
| 2026-10-05 | 0.184684 |
| 2026-10-06 | 0.186289 |
| 2026-10-07 | 0.186605 |
| 2026-10-08 | 0.187197 |
| 2026-10-09 | 0.187292 |
| 2026-10-10 | 0.186803 |
| 2026-10-11 | 0.187119 |
| 2026-10-12 | 0.187387 |
| 2026-10-13 | 0.187011 |
| 2026-10-14 | 0.186865 |
| 2026-10-15 | 0.187939 |
| 2026-10-16 | 0.189045 |
High
0.27936
Low
0.16856
Average
0.21950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ZMW API questions
How do I get the XPF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ZMW rate in rates.ZMW.
How far back does XPF/ZMW historical data go?
Daily XPF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.