XPF to ZAR exchange rate API
CFP Franc to Rand · quoted 2026-11-01
0.15629
▼ +3.72% over 2Y
1 XPF = 0.15629 ZAR · 1 ZAR = 6.3983 XPF · Get this rate via the API
1 XPF buys 0.15629 ZAR as of 2026-11-01, so 1 ZAR buys 6.3983 XPF. Over the last 2 years, XPF/ZAR traded between 0.15429 and 0.18589, averaged 0.16512 and fell 3.72%. The API holds daily XPF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-11-01 | 0.162338 |
| 2024-11-02 | 0.160968 |
| 2024-11-03 | 0.160296 |
| 2024-11-04 | 0.162549 |
| 2024-11-05 | 0.161975 |
| 2024-11-06 | 0.162301 |
| 2024-11-07 | 0.159147 |
| 2024-11-08 | 0.160384 |
| 2024-11-09 | 0.157992 |
| 2024-11-10 | 0.159193 |
| 2024-11-11 | 0.162254 |
| 2024-11-12 | 0.163205 |
| 2024-11-13 | 0.162462 |
| 2024-11-14 | 0.164529 |
| 2024-11-15 | 0.163142 |
| 2024-11-16 | 0.160757 |
| 2024-11-17 | 0.162045 |
| 2024-11-18 | 0.162418 |
| 2024-11-19 | 0.16259 |
| 2024-11-20 | 0.162733 |
| 2024-11-21 | 0.161877 |
| 2024-11-22 | 0.160251 |
| 2024-11-23 | 0.158222 |
| 2024-11-24 | 0.15945 |
| 2024-11-25 | 0.160863 |
| 2024-11-26 | 0.161318 |
| 2024-11-27 | 0.162478 |
| 2024-11-28 | 0.162987 |
| 2024-11-29 | 0.162399 |
| 2024-11-30 | 0.160138 |
| 2024-12-01 | 0.161755 |
| 2024-12-02 | 0.162569 |
| 2024-12-03 | 0.161878 |
| 2024-12-04 | 0.162507 |
| 2024-12-05 | 0.162162 |
| 2024-12-06 | 0.162469 |
| 2024-12-07 | 0.159632 |
| 2024-12-08 | 0.161263 |
| 2024-12-09 | 0.160127 |
| 2024-12-10 | 0.160307 |
| 2024-12-11 | 0.158949 |
| 2024-12-12 | 0.158027 |
| 2024-12-13 | 0.159497 |
| 2024-12-14 | 0.157266 |
| 2024-12-15 | 0.158753 |
| 2024-12-16 | 0.159862 |
| 2024-12-17 | 0.161963 |
| 2024-12-18 | 0.160939 |
| 2024-12-19 | 0.161755 |
| 2024-12-20 | 0.162354 |
| 2024-12-21 | 0.160109 |
| 2024-12-22 | 0.161738 |
| 2024-12-23 | 0.163701 |
| 2024-12-24 | 0.16449 |
| 2024-12-25 | 0.164331 |
| 2024-12-26 | 0.165995 |
| 2024-12-27 | 0.165912 |
| 2024-12-28 | 0.163317 |
| 2024-12-29 | 0.164627 |
| 2024-12-30 | 0.166069 |
| 2024-12-31 | 0.166981 |
| 2025-01-01 | 0.165462 |
| 2025-01-02 | 0.163831 |
| 2025-01-03 | 0.163966 |
| 2025-01-04 | 0.161819 |
| 2025-01-05 | 0.162955 |
| 2025-01-06 | 0.162789 |
| 2025-01-07 | 0.164238 |
| 2025-01-08 | 0.165922 |
| 2025-01-09 | 0.165503 |
| 2025-01-10 | 0.166463 |
| 2025-01-11 | 0.164053 |
| 2025-01-12 | 0.16575 |
| 2025-01-13 | 0.166432 |
| 2025-01-14 | 0.16552 |
| 2025-01-15 | 0.165322 |
| 2025-01-16 | 0.165417 |
| 2025-01-17 | 0.164362 |
| 2025-01-18 | 0.161094 |
| 2025-01-19 | 0.162508 |
| 2025-01-20 | 0.164886 |
| 2025-01-21 | 0.164404 |
| 2025-01-22 | 0.163748 |
| 2025-01-23 | 0.164422 |
| 2025-01-24 | 0.16384 |
| 2025-01-25 | 0.161915 |
| 2025-01-26 | 0.16324 |
| 2025-01-27 | 0.166538 |
| 2025-01-28 | 0.165968 |
| 2025-01-29 | 0.165486 |
| 2025-01-30 | 0.164178 |
| 2025-01-31 | 0.164596 |
| 2025-02-01 | 0.162135 |
| 2025-02-02 | 0.164438 |
| 2025-02-03 | 0.16602 |
| 2025-02-04 | 0.165252 |
| 2025-02-05 | 0.164324 |
| 2025-02-06 | 0.164386 |
| 2025-02-07 | 0.162501 |
| 2025-02-08 | 0.15942 |
| 2025-02-09 | 0.161119 |
| 2025-02-10 | 0.161605 |
| 2025-02-11 | 0.162388 |
| 2025-02-12 | 0.162839 |
| 2025-02-13 | 0.164165 |
| 2025-02-14 | 0.163853 |
| 2025-02-15 | 0.161627 |
| 2025-02-16 | 0.1631 |
| 2025-02-17 | 0.164501 |
| 2025-02-18 | 0.164063 |
| 2025-02-19 | 0.164476 |
| 2025-02-20 | 0.163922 |
| 2025-02-21 | 0.163958 |
| 2025-02-22 | 0.160973 |
| 2025-02-23 | 0.1629 |
| 2025-02-24 | 0.163719 |
| 2025-02-25 | 0.163958 |
| 2025-02-26 | 0.164255 |
| 2025-02-27 | 0.16367 |
| 2025-02-28 | 0.163004 |
| 2025-03-01 | 0.162641 |
| 2025-03-02 | 0.164521 |
| 2025-03-03 | 0.165619 |
| 2025-03-04 | 0.165878 |
| 2025-03-05 | 0.167779 |
| 2025-03-06 | 0.168255 |
| 2025-03-07 | 0.167624 |
| 2025-03-08 | 0.165612 |
| 2025-03-09 | 0.167672 |
| 2025-03-10 | 0.168282 |
| 2025-03-11 | 0.169347 |
| 2025-03-12 | 0.170664 |
| 2025-03-13 | 0.170438 |
| 2025-03-14 | 0.168015 |
| 2025-03-15 | 0.165851 |
| 2025-03-16 | 0.167839 |
| 2025-03-17 | 0.168282 |
| 2025-03-18 | 0.167869 |
| 2025-03-19 | 0.168228 |
| 2025-03-20 | 0.168261 |
| 2025-03-21 | 0.167613 |
| 2025-03-22 | 0.165358 |
| 2025-03-23 | 0.167135 |
| 2025-03-24 | 0.166782 |
| 2025-03-25 | 0.167005 |
| 2025-03-26 | 0.167484 |
| 2025-03-27 | 0.167647 |
| 2025-03-28 | 0.166966 |
| 2025-03-29 | 0.167239 |
| 2025-03-30 | 0.168908 |
| 2025-03-31 | 0.169272 |
| 2025-04-01 | 0.168535 |
| 2025-04-02 | 0.171333 |
| 2025-04-03 | 0.176942 |
| 2025-04-04 | 0.178826 |
| 2025-04-05 | 0.17533 |
| 2025-04-06 | 0.177479 |
| 2025-04-07 | 0.180986 |
| 2025-04-08 | 0.180183 |
| 2025-04-09 | 0.184869 |
| 2025-04-10 | 0.183051 |
| 2025-04-11 | 0.185888 |
| 2025-04-12 | 0.182257 |
| 2025-04-13 | 0.183638 |
| 2025-04-14 | 0.183227 |
| 2025-04-15 | 0.182586 |
| 2025-04-16 | 0.182393 |
| 2025-04-17 | 0.182249 |
| 2025-04-18 | 0.182758 |
| 2025-04-19 | 0.179882 |
| 2025-04-20 | 0.18231 |
| 2025-04-21 | 0.183172 |
| 2025-04-22 | 0.182012 |
| 2025-04-23 | 0.180048 |
| 2025-04-24 | 0.181006 |
| 2025-04-25 | 0.18188 |
| 2025-04-26 | 0.178437 |
| 2025-04-27 | 0.179419 |
| 2025-04-28 | 0.18036 |
| 2025-04-29 | 0.179868 |
| 2025-04-30 | 0.179537 |
| 2025-05-01 | 0.179158 |
| 2025-05-02 | 0.177059 |
| 2025-05-03 | 0.173274 |
| 2025-05-04 | 0.175703 |
| 2025-05-05 | 0.176542 |
| 2025-05-06 | 0.176257 |
| 2025-05-07 | 0.176695 |
| 2025-05-08 | 0.174313 |
| 2025-05-09 | 0.174244 |
| 2025-05-10 | 0.171836 |
| 2025-05-11 | 0.173296 |
| 2025-05-12 | 0.173622 |
| 2025-05-13 | 0.174156 |
| 2025-05-14 | 0.173947 |
| 2025-05-15 | 0.172212 |
| 2025-05-16 | 0.172454 |
| 2025-05-17 | 0.168746 |
| 2025-05-18 | 0.170956 |
| 2025-05-19 | 0.172496 |
| 2025-05-20 | 0.172255 |
| 2025-05-21 | 0.17274 |
| 2025-05-22 | 0.173429 |
| 2025-05-23 | 0.173569 |
| 2025-05-24 | 0.169968 |
| 2025-05-25 | 0.171831 |
| 2025-05-26 | 0.173089 |
| 2025-05-27 | 0.173204 |
| 2025-05-28 | 0.172419 |
| 2025-05-29 | 0.17175 |
| 2025-05-30 | 0.172877 |
| 2025-05-31 | 0.171132 |
| 2025-06-01 | 0.172833 |
| 2025-06-02 | 0.17417 |
| 2025-06-03 | 0.173852 |
| 2025-06-04 | 0.173207 |
| 2025-06-05 | 0.172691 |
| 2025-06-06 | 0.172711 |
| 2025-06-07 | 0.169781 |
| 2025-06-08 | 0.171107 |
| 2025-06-09 | 0.172458 |
| 2025-06-10 | 0.171784 |
| 2025-06-11 | 0.173191 |
| 2025-06-12 | 0.175273 |
| 2025-06-13 | 0.176937 |
| 2025-06-14 | 0.17372 |
| 2025-06-15 | 0.175523 |
| 2025-06-16 | 0.175042 |
| 2025-06-17 | 0.174985 |
| 2025-06-18 | 0.176946 |
| 2025-06-19 | 0.176707 |
| 2025-06-20 | 0.176487 |
| 2025-06-21 | 0.173781 |
| 2025-06-22 | 0.175999 |
| 2025-06-23 | 0.177627 |
| 2025-06-24 | 0.175278 |
| 2025-06-25 | 0.176125 |
| 2025-06-26 | 0.177425 |
| 2025-06-27 | 0.177512 |
| 2025-06-28 | 0.175315 |
| 2025-06-29 | 0.176495 |
| 2025-06-30 | 0.177797 |
| 2025-07-01 | 0.17656 |
| 2025-07-02 | 0.177217 |
| 2025-07-03 | 0.175804 |
| 2025-07-04 | 0.176704 |
| 2025-07-05 | 0.173733 |
| 2025-07-06 | 0.175092 |
| 2025-07-07 | 0.177451 |
| 2025-07-08 | 0.177625 |
| 2025-07-09 | 0.177953 |
| 2025-07-10 | 0.177293 |
| 2025-07-11 | 0.178765 |
| 2025-07-12 | 0.175672 |
| 2025-07-13 | 0.176967 |
| 2025-07-14 | 0.177682 |
| 2025-07-15 | 0.176665 |
| 2025-07-16 | 0.177166 |
| 2025-07-17 | 0.176764 |
| 2025-07-18 | 0.175382 |
| 2025-07-19 | 0.172731 |
| 2025-07-20 | 0.174577 |
| 2025-07-21 | 0.17587 |
| 2025-07-22 | 0.175324 |
| 2025-07-23 | 0.175538 |
| 2025-07-24 | 0.176265 |
| 2025-07-25 | 0.177221 |
| 2025-07-26 | 0.174883 |
| 2025-07-27 | 0.176745 |
| 2025-07-28 | 0.177401 |
| 2025-07-29 | 0.176801 |
| 2025-07-30 | 0.174977 |
| 2025-07-31 | 0.176285 |
| 2025-08-01 | 0.178569 |
| 2025-08-02 | 0.175676 |
| 2025-08-03 | 0.177202 |
| 2025-08-04 | 0.17737 |
| 2025-08-05 | 0.177387 |
| 2025-08-06 | 0.176118 |
| 2025-08-07 | 0.175925 |
| 2025-08-08 | 0.175689 |
| 2025-08-09 | 0.17296 |
| 2025-08-10 | 0.174788 |
| 2025-08-11 | 0.175966 |
| 2025-08-12 | 0.175539 |
| 2025-08-13 | 0.174473 |
| 2025-08-14 | 0.174683 |
| 2025-08-15 | 0.174935 |
| 2025-08-16 | 0.172526 |
| 2025-08-17 | 0.174073 |
| 2025-08-18 | 0.175184 |
| 2025-08-19 | 0.174903 |
| 2025-08-20 | 0.175534 |
| 2025-08-21 | 0.175312 |
| 2025-08-22 | 0.174562 |
| 2025-08-23 | 0.171419 |
| 2025-08-24 | 0.17131 |
| 2025-08-25 | 0.174459 |
| 2025-08-26 | 0.174799 |
| 2025-08-27 | 0.175663 |
| 2025-08-28 | 0.175002 |
| 2025-08-29 | 0.176327 |
| 2025-08-30 | 0.172991 |
| 2025-08-31 | 0.174859 |
| 2025-09-01 | 0.175293 |
| 2025-09-02 | 0.175526 |
| 2025-09-03 | 0.174813 |
| 2025-09-04 | 0.17645 |
| 2025-09-05 | 0.17598 |
| 2025-09-06 | 0.172643 |
| 2025-09-07 | 0.174045 |
| 2025-09-08 | 0.175476 |
| 2025-09-09 | 0.174803 |
| 2025-09-10 | 0.175119 |
| 2025-09-11 | 0.174904 |
| 2025-09-12 | 0.173565 |
| 2025-09-13 | 0.170967 |
| 2025-09-14 | 0.172237 |
| 2025-09-15 | 0.17322 |
| 2025-09-16 | 0.174562 |
| 2025-09-17 | 0.175263 |
| 2025-09-18 | 0.174279 |
| 2025-09-19 | 0.173969 |
| 2025-09-20 | 0.170566 |
| 2025-09-21 | 0.172387 |
| 2025-09-22 | 0.173314 |
| 2025-09-23 | 0.173975 |
| 2025-09-24 | 0.173173 |
| 2025-09-25 | 0.172804 |
| 2025-09-26 | 0.173473 |
| 2025-09-27 | 0.170739 |
| 2025-09-28 | 0.171551 |
| 2025-09-29 | 0.172514 |
| 2025-09-30 | 0.170067 |
| 2025-10-01 | 0.168956 |
| 2025-10-02 | 0.168871 |
| 2025-10-03 | 0.169565 |
| 2025-10-04 | 0.169513 |
| 2025-10-05 | 0.169708 |
| 2025-10-06 | 0.169215 |
| 2025-10-07 | 0.168535 |
| 2025-10-08 | 0.167832 |
| 2025-10-09 | 0.166809 |
| 2025-10-10 | 0.166979 |
| 2025-10-11 | 0.170129 |
| 2025-10-12 | 0.169975 |
| 2025-10-13 | 0.169178 |
| 2025-10-14 | 0.169261 |
| 2025-10-15 | 0.168379 |
| 2025-10-16 | 0.168767 |
| 2025-10-17 | 0.169789 |
| 2025-10-18 | 0.169789 |
| 2025-10-19 | 0.169288 |
| 2025-10-20 | 0.168821 |
| 2025-10-21 | 0.16852 |
| 2025-10-22 | 0.169531 |
| 2025-10-23 | 0.168436 |
| 2025-10-24 | 0.168384 |
| 2025-10-25 | 0.168877 |
| 2025-10-26 | 0.167468 |
| 2025-10-27 | 0.167188 |
| 2025-10-28 | 0.168065 |
| 2025-10-29 | 0.166464 |
| 2025-10-30 | 0.168425 |
| 2025-10-31 | 0.16802 |
| 2025-11-01 | 0.16779 |
| 2025-11-02 | 0.167914 |
| 2025-11-03 | 0.167325 |
| 2025-11-04 | 0.168522 |
| 2025-11-05 | 0.168071 |
| 2025-11-06 | 0.167451 |
| 2025-11-07 | 0.167834 |
| 2025-11-08 | 0.167747 |
| 2025-11-09 | 0.167733 |
| 2025-11-10 | 0.166615 |
| 2025-11-11 | 0.16655 |
| 2025-11-12 | 0.165327 |
| 2025-11-13 | 0.165083 |
| 2025-11-14 | 0.166631 |
| 2025-11-15 | 0.166372 |
| 2025-11-16 | 0.166149 |
| 2025-11-17 | 0.165779 |
| 2025-11-18 | 0.167193 |
| 2025-11-19 | 0.166198 |
| 2025-11-20 | 0.166579 |
| 2025-11-21 | 0.167685 |
| 2025-11-22 | 0.167645 |
| 2025-11-23 | 0.167926 |
| 2025-11-24 | 0.166929 |
| 2025-11-25 | 0.166406 |
| 2025-11-26 | 0.166149 |
| 2025-11-27 | 0.166749 |
| 2025-11-28 | 0.166086 |
| 2025-11-29 | 0.166241 |
| 2025-11-30 | 0.166376 |
| 2025-12-01 | 0.165943 |
| 2025-12-02 | 0.166207 |
| 2025-12-03 | 0.166393 |
| 2025-12-04 | 0.165583 |
| 2025-12-05 | 0.16495 |
| 2025-12-06 | 0.165216 |
| 2025-12-07 | 0.164919 |
| 2025-12-08 | 0.165234 |
| 2025-12-09 | 0.166177 |
| 2025-12-10 | 0.165776 |
| 2025-12-11 | 0.165687 |
| 2025-12-12 | 0.165669 |
| 2025-12-13 | 0.16596 |
| 2025-12-14 | 0.166002 |
| 2025-12-15 | 0.164933 |
| 2025-12-16 | 0.164929 |
| 2025-12-17 | 0.164536 |
| 2025-12-18 | 0.164905 |
| 2025-12-19 | 0.164741 |
| 2025-12-20 | 0.164585 |
| 2025-12-21 | 0.164766 |
| 2025-12-22 | 0.164104 |
| 2025-12-23 | 0.163936 |
| 2025-12-24 | 0.164119 |
| 2025-12-25 | 0.164346 |
| 2025-12-26 | 0.164249 |
| 2025-12-27 | 0.164459 |
| 2025-12-28 | 0.164242 |
| 2025-12-29 | 0.164121 |
| 2025-12-30 | 0.163893 |
| 2025-12-31 | 0.162792 |
| 2026-01-01 | 0.163033 |
| 2026-01-02 | 0.162579 |
| 2026-01-03 | 0.162081 |
| 2026-01-04 | 0.162247 |
| 2026-01-05 | 0.161719 |
| 2026-01-06 | 0.160936 |
| 2026-01-07 | 0.161289 |
| 2026-01-08 | 0.161717 |
| 2026-01-09 | 0.162024 |
| 2026-01-10 | 0.160828 |
| 2026-01-11 | 0.161545 |
| 2026-01-12 | 0.160375 |
| 2026-01-13 | 0.161142 |
| 2026-01-14 | 0.159926 |
| 2026-01-15 | 0.159513 |
| 2026-01-16 | 0.159448 |
| 2026-01-17 | 0.159432 |
| 2026-01-18 | 0.159822 |
| 2026-01-19 | 0.159874 |
| 2026-01-20 | 0.160916 |
| 2026-01-21 | 0.159814 |
| 2026-01-22 | 0.158731 |
| 2026-01-23 | 0.15861 |
| 2026-01-24 | 0.159854 |
| 2026-01-25 | 0.15875 |
| 2026-01-26 | 0.159046 |
| 2026-01-27 | 0.158557 |
| 2026-01-28 | 0.158613 |
| 2026-01-29 | 0.156187 |
| 2026-01-30 | 0.159059 |
| 2026-01-31 | 0.160427 |
| 2026-02-01 | 0.160851 |
| 2026-02-02 | 0.159296 |
| 2026-02-03 | 0.158361 |
| 2026-02-04 | 0.158422 |
| 2026-02-05 | 0.160396 |
| 2026-02-06 | 0.159737 |
| 2026-02-07 | 0.158647 |
| 2026-02-08 | 0.159267 |
| 2026-02-09 | 0.158998 |
| 2026-02-10 | 0.159302 |
| 2026-02-11 | 0.158531 |
| 2026-02-12 | 0.158353 |
| 2026-02-13 | 0.159393 |
| 2026-02-14 | 0.158637 |
| 2026-02-15 | 0.158641 |
| 2026-02-16 | 0.158486 |
| 2026-02-17 | 0.159765 |
| 2026-02-18 | 0.158965 |
| 2026-02-19 | 0.160381 |
| 2026-02-20 | 0.159102 |
| 2026-02-21 | 0.158376 |
| 2026-02-22 | 0.15874 |
| 2026-02-23 | 0.158595 |
| 2026-02-24 | 0.158285 |
| 2026-02-25 | 0.156903 |
| 2026-02-26 | 0.157462 |
| 2026-02-27 | 0.157638 |
| 2026-02-28 | 0.157585 |
| 2026-03-01 | 0.158529 |
| 2026-03-02 | 0.159089 |
| 2026-03-03 | 0.160651 |
| 2026-03-04 | 0.159422 |
| 2026-03-05 | 0.161186 |
| 2026-03-06 | 0.163095 |
| 2026-03-07 | 0.161108 |
| 2026-03-08 | 0.16225 |
| 2026-03-09 | 0.162137 |
| 2026-03-10 | 0.159142 |
| 2026-03-11 | 0.159533 |
| 2026-03-12 | 0.160628 |
| 2026-03-13 | 0.161701 |
| 2026-03-14 | 0.162557 |
| 2026-03-15 | 0.162454 |
| 2026-03-16 | 0.16115 |
| 2026-03-17 | 0.160601 |
| 2026-03-18 | 0.162971 |
| 2026-03-19 | 0.164265 |
| 2026-03-20 | 0.163381 |
| 2026-03-21 | 0.166276 |
| 2026-03-22 | 0.165414 |
| 2026-03-23 | 0.162603 |
| 2026-03-24 | 0.164636 |
| 2026-03-25 | 0.164074 |
| 2026-03-26 | 0.164943 |
| 2026-03-27 | 0.166089 |
| 2026-03-28 | 0.165644 |
| 2026-03-29 | 0.165231 |
| 2026-03-30 | 0.165507 |
| 2026-03-31 | 0.16411 |
| 2026-04-01 | 0.162306 |
| 2026-04-02 | 0.164305 |
| 2026-04-03 | 0.163654 |
| 2026-04-04 | 0.163777 |
| 2026-04-05 | 0.163586 |
| 2026-04-06 | 0.162797 |
| 2026-04-07 | 0.163081 |
| 2026-04-08 | 0.158819 |
| 2026-04-09 | 0.159866 |
| 2026-04-10 | 0.160251 |
| 2026-04-11 | 0.161351 |
| 2026-04-12 | 0.161146 |
| 2026-04-13 | 0.161798 |
| 2026-04-14 | 0.161056 |
| 2026-04-15 | 0.161802 |
| 2026-04-16 | 0.161527 |
| 2026-04-17 | 0.161488 |
| 2026-04-18 | 0.160971 |
| 2026-04-19 | 0.161435 |
| 2026-04-20 | 0.160819 |
| 2026-04-21 | 0.161122 |
| 2026-04-22 | 0.161774 |
| 2026-04-23 | 0.16139 |
| 2026-04-24 | 0.162225 |
| 2026-04-25 | 0.162428 |
| 2026-04-26 | 0.162633 |
| 2026-04-27 | 0.161754 |
| 2026-04-28 | 0.163141 |
| 2026-04-29 | 0.162662 |
| 2026-04-30 | 0.164394 |
| 2026-05-01 | 0.163713 |
| 2026-05-02 | 0.163753 |
| 2026-05-03 | 0.162907 |
| 2026-05-04 | 0.164003 |
| 2026-05-05 | 0.163436 |
| 2026-05-06 | 0.161071 |
| 2026-05-07 | 0.159826 |
| 2026-05-08 | 0.161363 |
| 2026-05-09 | 0.161867 |
| 2026-05-10 | 0.16199 |
| 2026-05-11 | 0.161893 |
| 2026-05-12 | 0.162471 |
| 2026-05-13 | 0.161393 |
| 2026-05-14 | 0.16084 |
| 2026-05-15 | 0.162914 |
| 2026-05-16 | 0.162617 |
| 2026-05-17 | 0.16268 |
| 2026-05-18 | 0.162165 |
| 2026-05-19 | 0.162364 |
| 2026-05-20 | 0.161643 |
| 2026-05-21 | 0.161316 |
| 2026-05-22 | 0.160515 |
| 2026-05-23 | 0.160017 |
| 2026-05-24 | 0.159825 |
| 2026-05-25 | 0.159781 |
| 2026-05-26 | 0.159527 |
| 2026-05-27 | 0.159722 |
| 2026-05-28 | 0.159483 |
| 2026-05-29 | 0.158235 |
| 2026-05-30 | 0.158633 |
| 2026-05-31 | 0.158791 |
| 2026-06-01 | 0.158555 |
| 2026-06-02 | 0.157993 |
| 2026-06-03 | 0.158391 |
| 2026-06-04 | 0.158041 |
| 2026-06-05 | 0.158056 |
| 2026-06-06 | 0.159928 |
| 2026-06-07 | 0.160933 |
| 2026-06-08 | 0.159268 |
| 2026-06-09 | 0.159374 |
| 2026-06-10 | 0.16081 |
| 2026-06-11 | 0.159485 |
| 2026-06-12 | 0.157924 |
| 2026-06-13 | 0.157881 |
| 2026-06-14 | 0.157155 |
| 2026-06-15 | 0.157409 |
| 2026-06-16 | 0.156827 |
| 2026-06-17 | 0.157402 |
| 2026-06-18 | 0.15838 |
| 2026-06-19 | 0.158424 |
| 2026-06-20 | 0.158099 |
| 2026-06-21 | 0.158451 |
| 2026-06-22 | 0.157698 |
| 2026-06-23 | 0.1579 |
| 2026-06-24 | 0.158538 |
| 2026-06-25 | 0.158077 |
| 2026-06-26 | 0.157417 |
| 2026-06-27 | 0.157197 |
| 2026-06-28 | 0.157396 |
| 2026-06-29 | 0.156919 |
| 2026-06-30 | 0.156582 |
| 2026-07-01 | 0.157059 |
| 2026-07-02 | 0.156602 |
| 2026-07-03 | 0.155335 |
| 2026-07-04 | 0.155507 |
| 2026-07-05 | 0.155508 |
| 2026-07-06 | 0.155527 |
| 2026-07-07 | 0.155542 |
| 2026-07-08 | 0.156714 |
| 2026-07-09 | 0.156806 |
| 2026-07-10 | 0.156391 |
| 2026-07-11 | 0.156044 |
| 2026-07-12 | 0.156368 |
| 2026-07-13 | 0.156421 |
| 2026-07-14 | 0.15763 |
| 2026-07-15 | 0.156992 |
| 2026-07-16 | 0.157114 |
| 2026-07-17 | 0.158223 |
| 2026-07-18 | 0.158379 |
| 2026-07-19 | 0.158517 |
| 2026-07-20 | 0.157922 |
| 2026-07-21 | 0.157326 |
| 2026-07-22 | 0.157583 |
| 2026-07-23 | 0.157138 |
| 2026-07-24 | 0.160943 |
| 2026-07-25 | 0.160457 |
| 2026-07-26 | 0.159996 |
| 2026-07-27 | 0.159946 |
| 2026-07-28 | 0.160371 |
| 2026-07-29 | 0.160182 |
| 2026-07-30 | 0.15939 |
| 2026-07-31 | 0.159787 |
| 2026-08-01 | 0.159844 |
| 2026-08-02 | 0.159373 |
| 2026-08-03 | 0.159256 |
| 2026-08-04 | 0.158629 |
| 2026-08-05 | 0.15829 |
| 2026-08-06 | 0.157936 |
| 2026-08-07 | 0.156894 |
| 2026-08-08 | 0.156428 |
| 2026-08-09 | 0.15649 |
| 2026-08-10 | 0.156785 |
| 2026-08-11 | 0.156615 |
| 2026-08-12 | 0.15615 |
| 2026-08-13 | 0.155885 |
| 2026-08-14 | 0.156593 |
| 2026-08-15 | 0.157111 |
| 2026-08-16 | 0.156925 |
| 2026-08-17 | 0.157137 |
| 2026-08-18 | 0.15751 |
| 2026-08-19 | 0.157993 |
| 2026-08-20 | 0.158197 |
| 2026-08-21 | 0.156679 |
| 2026-08-22 | 0.15671 |
| 2026-08-23 | 0.156806 |
| 2026-08-24 | 0.156584 |
| 2026-08-25 | 0.156261 |
| 2026-08-26 | 0.155564 |
| 2026-08-27 | 0.156132 |
| 2026-08-28 | 0.15612 |
| 2026-08-29 | 0.156851 |
| 2026-08-30 | 0.157255 |
| 2026-08-31 | 0.156979 |
| 2026-09-01 | 0.157514 |
| 2026-09-02 | 0.156185 |
| 2026-09-03 | 0.156081 |
| 2026-09-04 | 0.155869 |
| 2026-09-05 | 0.155325 |
| 2026-09-06 | 0.155605 |
| 2026-09-07 | 0.155904 |
| 2026-09-08 | 0.156413 |
| 2026-09-09 | 0.156623 |
| 2026-09-10 | 0.157786 |
| 2026-09-11 | 0.157528 |
| 2026-09-12 | 0.156841 |
| 2026-09-13 | 0.157292 |
| 2026-09-14 | 0.157962 |
| 2026-09-15 | 0.157479 |
| 2026-09-16 | 0.15727 |
| 2026-09-17 | 0.156274 |
| 2026-09-18 | 0.15692 |
| 2026-09-19 | 0.156439 |
| 2026-09-20 | 0.156609 |
| 2026-09-21 | 0.156401 |
| 2026-09-22 | 0.156603 |
| 2026-09-23 | 0.1566 |
| 2026-09-24 | 0.156778 |
| 2026-09-25 | 0.155318 |
| 2026-09-26 | 0.155698 |
| 2026-09-27 | 0.15574 |
| 2026-09-28 | 0.156404 |
| 2026-09-29 | 0.155851 |
| 2026-09-30 | 0.155915 |
| 2026-10-01 | 0.157052 |
| 2026-10-02 | 0.157954 |
| 2026-10-03 | 0.156983 |
| 2026-10-04 | 0.157372 |
| 2026-10-05 | 0.156335 |
| 2026-10-06 | 0.155382 |
| 2026-10-07 | 0.156898 |
| 2026-10-08 | 0.156552 |
| 2026-10-09 | 0.155435 |
| 2026-10-10 | 0.154916 |
| 2026-10-11 | 0.155188 |
| 2026-10-12 | 0.155529 |
| 2026-10-13 | 0.15456 |
| 2026-10-14 | 0.154516 |
| 2026-10-15 | 0.155583 |
| 2026-10-16 | 0.154681 |
| 2026-10-17 | 0.155204 |
| 2026-10-18 | 0.155204 |
| 2026-10-19 | 0.154624 |
| 2026-10-20 | 0.15505 |
| 2026-10-21 | 0.154285 |
| 2026-10-22 | 0.155513 |
| 2026-10-23 | 0.156084 |
| 2026-10-24 | 0.15578 |
| 2026-10-25 | 0.155839 |
| 2026-10-26 | 0.156355 |
| 2026-10-27 | 0.155984 |
| 2026-10-28 | 0.155487 |
| 2026-10-29 | 0.155604 |
| 2026-10-30 | 0.156355 |
| 2026-10-31 | 0.156291 |
| 2026-11-01 | 0.156291 |
High
0.18589
Low
0.15429
Average
0.16512
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ZAR API questions
How do I get the XPF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ZAR rate in rates.ZAR.
How far back does XPF/ZAR historical data go?
Daily XPF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.