XPF to YER exchange rate API
CFP Franc to Yemeni Rial · quoted 2026-10-22
2.2243
▼ +3.49% over 2Y
1 XPF = 2.2243 YER · 1 YER = 0.44959 XPF · Get this rate via the API
1 XPF buys 2.2243 YER as of 2026-10-22, so 1 YER buys 0.44959 XPF. Over the last 2 years, XPF/YER traded between 2.1393 and 2.4318, averaged 2.3088 and fell 3.49%. The API holds daily XPF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 2.304682 |
| 2024-10-23 | 2.298546 |
| 2024-10-24 | 2.301345 |
| 2024-10-25 | 2.305829 |
| 2024-10-26 | 2.26621 |
| 2024-10-27 | 2.263719 |
| 2024-10-28 | 2.302242 |
| 2024-10-29 | 2.303166 |
| 2024-10-30 | 2.308935 |
| 2024-10-31 | 2.313272 |
| 2024-11-01 | 2.313962 |
| 2024-11-02 | 2.282966 |
| 2024-11-03 | 2.274039 |
| 2024-11-04 | 2.320471 |
| 2024-11-05 | 2.319775 |
| 2024-11-06 | 2.28652 |
| 2024-11-07 | 2.291626 |
| 2024-11-08 | 2.289679 |
| 2024-11-09 | 2.244247 |
| 2024-11-10 | 2.26105 |
| 2024-11-11 | 2.271831 |
| 2024-11-12 | 2.262343 |
| 2024-11-13 | 2.257299 |
| 2024-11-14 | 2.244619 |
| 2024-11-15 | 2.245053 |
| 2024-11-16 | 2.206787 |
| 2024-11-17 | 2.226363 |
| 2024-11-18 | 2.247843 |
| 2024-11-19 | 2.252218 |
| 2024-11-20 | 2.247521 |
| 2024-11-21 | 2.239039 |
| 2024-11-22 | 2.221268 |
| 2024-11-23 | 2.181463 |
| 2024-11-24 | 2.197851 |
| 2024-11-25 | 2.225765 |
| 2024-11-26 | 2.231678 |
| 2024-11-27 | 2.236465 |
| 2024-11-28 | 2.242652 |
| 2024-11-29 | 2.245544 |
| 2024-11-30 | 2.216061 |
| 2024-12-01 | 2.23635 |
| 2024-12-02 | 2.233939 |
| 2024-12-03 | 2.234607 |
| 2024-12-04 | 2.235439 |
| 2024-12-05 | 2.243488 |
| 2024-12-06 | 2.2495 |
| 2024-12-07 | 2.217323 |
| 2024-12-08 | 2.234785 |
| 2024-12-09 | 2.245891 |
| 2024-12-10 | 2.241261 |
| 2024-12-11 | 2.235849 |
| 2024-12-12 | 2.231667 |
| 2024-12-13 | 2.229947 |
| 2024-12-14 | 2.203506 |
| 2024-12-15 | 2.218836 |
| 2024-12-16 | 2.235555 |
| 2024-12-17 | 2.232408 |
| 2024-12-18 | 2.226366 |
| 2024-12-19 | 2.20887 |
| 2024-12-20 | 2.211028 |
| 2024-12-21 | 2.188178 |
| 2024-12-22 | 2.20599 |
| 2024-12-23 | 2.21427 |
| 2024-12-24 | 2.210514 |
| 2024-12-25 | 2.193891 |
| 2024-12-26 | 2.213124 |
| 2024-12-27 | 2.216985 |
| 2024-12-28 | 2.187816 |
| 2024-12-29 | 2.198256 |
| 2024-12-30 | 2.215562 |
| 2024-12-31 | 2.210227 |
| 2025-01-01 | 2.189001 |
| 2025-01-02 | 2.19394 |
| 2025-01-03 | 2.188455 |
| 2025-01-04 | 2.163052 |
| 2025-01-05 | 2.174968 |
| 2025-01-06 | 2.201913 |
| 2025-01-07 | 2.205521 |
| 2025-01-08 | 2.189498 |
| 2025-01-09 | 2.185384 |
| 2025-01-10 | 2.178902 |
| 2025-01-11 | 2.139257 |
| 2025-01-12 | 2.162167 |
| 2025-01-13 | 2.165609 |
| 2025-01-14 | 2.175659 |
| 2025-01-15 | 2.182775 |
| 2025-01-16 | 2.180106 |
| 2025-01-17 | 2.180342 |
| 2025-01-18 | 2.144472 |
| 2025-01-19 | 2.160026 |
| 2025-01-20 | 2.190415 |
| 2025-01-21 | 2.200669 |
| 2025-01-22 | 2.207876 |
| 2025-01-23 | 2.204916 |
| 2025-01-24 | 2.219163 |
| 2025-01-25 | 2.191115 |
| 2025-01-26 | 2.2116 |
| 2025-01-27 | 2.220723 |
| 2025-01-28 | 2.210817 |
| 2025-01-29 | 2.208744 |
| 2025-01-30 | 2.206919 |
| 2025-01-31 | 2.199904 |
| 2025-02-01 | 2.161527 |
| 2025-02-02 | 2.187316 |
| 2025-02-03 | 2.194082 |
| 2025-02-04 | 2.189715 |
| 2025-02-05 | 2.2008 |
| 2025-02-06 | 2.195883 |
| 2025-02-07 | 2.193396 |
| 2025-02-08 | 2.154553 |
| 2025-02-09 | 2.171651 |
| 2025-02-10 | 2.184117 |
| 2025-02-11 | 2.186772 |
| 2025-02-12 | 2.196378 |
| 2025-02-13 | 2.201302 |
| 2025-02-14 | 2.212975 |
| 2025-02-15 | 2.1808 |
| 2025-02-16 | 2.213153 |
| 2025-02-17 | 2.212407 |
| 2025-02-18 | 2.206741 |
| 2025-02-19 | 2.201668 |
| 2025-02-20 | 2.203593 |
| 2025-02-21 | 2.207438 |
| 2025-02-22 | 2.170017 |
| 2025-02-23 | 2.196186 |
| 2025-02-24 | 2.20859 |
| 2025-02-25 | 2.207439 |
| 2025-02-26 | 2.20859 |
| 2025-02-27 | 2.197995 |
| 2025-02-28 | 2.186744 |
| 2025-03-01 | 2.152065 |
| 2025-03-02 | 2.177761 |
| 2025-03-03 | 2.197458 |
| 2025-03-04 | 2.2134 |
| 2025-03-05 | 2.248766 |
| 2025-03-06 | 2.268933 |
| 2025-03-07 | 2.276033 |
| 2025-03-08 | 2.240522 |
| 2025-03-09 | 2.265847 |
| 2025-03-10 | 2.276434 |
| 2025-03-11 | 2.288303 |
| 2025-03-12 | 2.289728 |
| 2025-03-13 | 2.282449 |
| 2025-03-14 | 2.282333 |
| 2025-03-15 | 2.251547 |
| 2025-03-16 | 2.273582 |
| 2025-03-17 | 2.289338 |
| 2025-03-18 | 2.29325 |
| 2025-03-19 | 2.289431 |
| 2025-03-20 | 2.278953 |
| 2025-03-21 | 2.269865 |
| 2025-03-22 | 2.234317 |
| 2025-03-23 | 2.257791 |
| 2025-03-25 | 2.262941 |
| 2025-03-26 | 2.257378 |
| 2025-03-27 | 2.257853 |
| 2025-03-28 | 2.261525 |
| 2025-03-29 | 2.240462 |
| 2025-03-30 | 2.256013 |
| 2025-03-31 | 2.263525 |
| 2025-04-01 | 2.261964 |
| 2025-04-02 | 2.264632 |
| 2025-04-03 | 2.304292 |
| 2025-04-04 | 2.305938 |
| 2025-04-05 | 2.257616 |
| 2025-04-06 | 2.271948 |
| 2025-04-07 | 2.293612 |
| 2025-04-08 | 2.289681 |
| 2025-04-09 | 2.30288 |
| 2025-04-10 | 2.312501 |
| 2025-04-11 | 2.365642 |
| 2025-04-12 | 2.335522 |
| 2025-04-13 | 2.38158 |
| 2025-04-14 | 2.37563 |
| 2025-04-15 | 2.364683 |
| 2025-04-16 | 2.374091 |
| 2025-04-17 | 2.37461 |
| 2025-04-18 | 2.378889 |
| 2025-04-19 | 2.341422 |
| 2025-04-20 | 2.408246 |
| 2025-04-21 | 2.398542 |
| 2025-04-22 | 2.397314 |
| 2025-04-23 | 2.374405 |
| 2025-04-24 | 2.373124 |
| 2025-04-25 | 2.372068 |
| 2025-04-26 | 2.341688 |
| 2025-04-27 | 2.380989 |
| 2025-04-28 | 2.373971 |
| 2025-04-29 | 2.376736 |
| 2025-04-30 | 2.369634 |
| 2025-05-01 | 2.3587 |
| 2025-05-02 | 2.360464 |
| 2025-05-03 | 2.31954 |
| 2025-05-04 | 2.334908 |
| 2025-05-05 | 2.362335 |
| 2025-05-06 | 2.362906 |
| 2025-05-08 | 2.35097 |
| 2025-05-09 | 2.343049 |
| 2025-05-10 | 2.306045 |
| 2025-05-11 | 2.324931 |
| 2025-05-12 | 2.319167 |
| 2025-05-13 | 2.317251 |
| 2025-05-14 | 2.33142 |
| 2025-05-15 | 2.328906 |
| 2025-05-17 | 2.284955 |
| 2025-05-18 | 2.311244 |
| 2025-05-19 | 2.334855 |
| 2025-05-20 | 2.340908 |
| 2025-05-21 | 2.352374 |
| 2025-05-22 | 2.346337 |
| 2025-05-23 | 2.353527 |
| 2025-05-24 | 2.323014 |
| 2025-05-25 | 2.348046 |
| 2025-05-26 | 2.365 |
| 2025-05-27 | 2.357836 |
| 2025-05-28 | 2.34722 |
| 2025-05-29 | 2.34632 |
| 2025-05-30 | 2.355261 |
| 2025-05-31 | 2.319198 |
| 2025-06-01 | 2.34038 |
| 2025-06-02 | 2.368908 |
| 2025-06-03 | 2.367167 |
| 2025-06-04 | 2.36671 |
| 2025-06-05 | 2.372575 |
| 2025-06-06 | 2.367831 |
| 2025-06-07 | 2.326837 |
| 2025-06-08 | 2.341576 |
| 2025-06-09 | 2.367729 |
| 2025-06-10 | 2.365926 |
| 2025-06-11 | 2.373296 |
| 2025-06-12 | 2.39518 |
| 2025-06-13 | 2.390309 |
| 2025-06-14 | 2.355655 |
| 2025-06-15 | 2.375969 |
| 2025-06-16 | 2.395858 |
| 2025-06-17 | 2.386404 |
| 2025-06-18 | 2.377023 |
| 2025-06-19 | 2.371565 |
| 2025-06-20 | 2.381459 |
| 2025-06-21 | 2.344146 |
| 2025-06-22 | 2.36203 |
| 2025-06-23 | 2.381445 |
| 2025-06-24 | 2.398639 |
| 2025-06-25 | 2.40249 |
| 2025-06-26 | 2.419158 |
| 2025-06-27 | 2.416638 |
| 2025-06-28 | 2.377048 |
| 2025-06-29 | 2.399368 |
| 2025-06-30 | 2.423446 |
| 2025-07-01 | 2.431827 |
| 2025-07-02 | 2.431237 |
| 2025-07-03 | 2.4293 |
| 2025-07-04 | 2.428562 |
| 2025-07-05 | 2.389825 |
| 2025-07-06 | 2.409993 |
| 2025-07-07 | 2.421167 |
| 2025-07-08 | 2.41895 |
| 2025-07-09 | 2.414052 |
| 2025-07-10 | 2.413881 |
| 2025-07-11 | 2.408326 |
| 2025-07-12 | 2.369172 |
| 2025-07-13 | 2.383557 |
| 2025-07-14 | 2.405347 |
| 2025-07-15 | 2.397078 |
| 2025-07-16 | 2.389573 |
| 2025-07-17 | 2.38425 |
| 2025-07-18 | 2.389953 |
| 2025-07-19 | 2.350349 |
| 2025-07-20 | 2.372676 |
| 2025-07-21 | 2.394504 |
| 2025-07-22 | 2.403651 |
| 2025-07-23 | 2.408881 |
| 2025-07-24 | 2.413805 |
| 2025-07-25 | 2.408009 |
| 2025-07-26 | 2.371942 |
| 2025-07-27 | 2.3966 |
| 2025-07-28 | 2.394587 |
| 2025-07-29 | 2.370569 |
| 2025-07-30 | 2.356081 |
| 2025-07-31 | 2.340745 |
| 2025-08-01 | 2.344597 |
| 2025-08-02 | 2.334998 |
| 2025-08-03 | 2.350264 |
| 2025-08-04 | 2.367688 |
| 2025-08-05 | 2.366 |
| 2025-08-06 | 2.376757 |
| 2025-08-07 | 2.386223 |
| 2025-08-08 | 2.385134 |
| 2025-08-09 | 2.344206 |
| 2025-08-10 | 2.371321 |
| 2025-08-11 | 2.381324 |
| 2025-08-12 | 2.381241 |
| 2025-08-13 | 2.393515 |
| 2025-08-14 | 2.387884 |
| 2025-08-15 | 2.390045 |
| 2025-08-16 | 2.355974 |
| 2025-08-17 | 2.376415 |
| 2025-08-18 | 2.389825 |
| 2025-08-19 | 2.385649 |
| 2025-08-20 | 2.381756 |
| 2025-08-21 | 2.378699 |
| 2025-08-22 | 2.378117 |
| 2025-08-23 | 2.359099 |
| 2025-08-24 | 2.358487 |
| 2025-08-25 | 2.386986 |
| 2025-08-26 | 2.379939 |
| 2025-08-27 | 2.375238 |
| 2025-08-28 | 2.384601 |
| 2025-08-29 | 2.387633 |
| 2025-08-30 | 2.350024 |
| 2025-08-31 | 2.375355 |
| 2025-09-01 | 2.393088 |
| 2025-09-02 | 2.383268 |
| 2025-09-03 | 2.380777 |
| 2025-09-04 | 2.381736 |
| 2025-09-05 | 2.392194 |
| 2025-09-06 | 2.357418 |
| 2025-09-07 | 2.375562 |
| 2025-09-08 | 2.398459 |
| 2025-09-09 | 2.3971 |
| 2025-09-10 | 2.387912 |
| 2025-09-11 | 2.388411 |
| 2025-09-13 | 2.353899 |
| 2025-09-14 | 2.374564 |
| 2025-09-15 | 2.395859 |
| 2025-09-16 | 2.409291 |
| 2025-09-17 | 2.415282 |
| 2025-09-18 | 2.406201 |
| 2025-09-19 | 2.395593 |
| 2025-09-20 | 2.347842 |
| 2025-09-21 | 2.378129 |
| 2025-09-22 | 2.398856 |
| 2025-09-23 | 2.404821 |
| 2025-09-24 | 2.396866 |
| 2025-09-25 | 2.383697 |
| 2025-09-26 | 2.378895 |
| 2025-09-27 | 2.34677 |
| 2025-09-28 | 2.364918 |
| 2025-09-29 | 2.387838 |
| 2025-09-30 | 2.354928 |
| 2025-10-01 | 2.352894 |
| 2025-10-02 | 2.351239 |
| 2025-10-03 | 2.35031 |
| 2025-10-04 | 2.353335 |
| 2025-10-05 | 2.353371 |
| 2025-10-06 | 2.346612 |
| 2025-10-07 | 2.342032 |
| 2025-10-08 | 2.334102 |
| 2025-10-09 | 2.330993 |
| 2025-10-10 | 2.318401 |
| 2025-10-11 | 2.32399 |
| 2025-10-12 | 2.326343 |
| 2025-10-13 | 2.328608 |
| 2025-10-14 | 2.316409 |
| 2025-10-15 | 2.321329 |
| 2025-10-16 | 2.327259 |
| 2025-10-17 | 2.33376 |
| 2025-10-18 | 2.333389 |
| 2025-10-19 | 2.327028 |
| 2025-10-20 | 2.328278 |
| 2025-10-21 | 2.322712 |
| 2025-10-22 | 2.319453 |
| 2025-10-23 | 2.31948 |
| 2025-10-24 | 2.321687 |
| 2025-10-25 | 2.32714 |
| 2025-10-26 | 2.32302 |
| 2025-10-27 | 2.323734 |
| 2025-10-28 | 2.325557 |
| 2025-10-29 | 2.322126 |
| 2025-10-30 | 2.315916 |
| 2025-10-31 | 2.310041 |
| 2025-11-01 | 2.306337 |
| 2025-11-02 | 2.313364 |
| 2025-11-03 | 2.305723 |
| 2025-11-04 | 2.309753 |
| 2025-11-05 | 2.301842 |
| 2025-11-06 | 2.30636 |
| 2025-11-07 | 2.3102 |
| 2025-11-08 | 2.312135 |
| 2025-11-09 | 2.313199 |
| 2025-11-10 | 2.311987 |
| 2025-11-11 | 2.3139 |
| 2025-11-12 | 2.31313 |
| 2025-11-13 | 2.316419 |
| 2025-11-14 | 2.319572 |
| 2025-11-15 | 2.321868 |
| 2025-11-16 | 2.318694 |
| 2025-11-17 | 2.315259 |
| 2025-11-18 | 2.314532 |
| 2025-11-19 | 2.310672 |
| 2025-11-20 | 2.304555 |
| 2025-11-21 | 2.303979 |
| 2025-11-22 | 2.301124 |
| 2025-11-23 | 2.304349 |
| 2025-11-24 | 2.303925 |
| 2025-11-25 | 2.304933 |
| 2025-11-26 | 2.311501 |
| 2025-11-27 | 2.315758 |
| 2025-11-28 | 2.314274 |
| 2025-11-29 | 2.316047 |
| 2025-11-30 | 2.316477 |
| 2025-12-01 | 2.317175 |
| 2025-12-02 | 2.316659 |
| 2025-12-03 | 2.322377 |
| 2025-12-04 | 2.324551 |
| 2025-12-05 | 2.322341 |
| 2025-12-06 | 2.327178 |
| 2025-12-07 | 2.321813 |
| 2025-12-08 | 2.323 |
| 2025-12-09 | 2.322077 |
| 2025-12-11 | 2.332697 |
| 2025-12-12 | 2.343048 |
| 2025-12-13 | 2.345714 |
| 2025-12-14 | 2.346517 |
| 2025-12-15 | 2.344597 |
| 2025-12-16 | 2.345863 |
| 2025-12-17 | 2.344026 |
| 2025-12-18 | 2.343134 |
| 2025-12-19 | 2.341031 |
| 2025-12-20 | 2.340152 |
| 2025-12-21 | 2.34168 |
| 2025-12-22 | 2.342764 |
| 2025-12-23 | 2.350263 |
| 2025-12-24 | 2.351811 |
| 2025-12-25 | 2.352936 |
| 2025-12-26 | 2.349773 |
| 2025-12-27 | 2.352511 |
| 2025-12-28 | 2.349423 |
| 2025-12-29 | 2.349043 |
| 2025-12-30 | 2.348841 |
| 2025-12-31 | 2.345323 |
| 2026-01-01 | 2.347893 |
| 2026-01-02 | 2.346983 |
| 2026-01-03 | 2.343211 |
| 2026-01-04 | 2.344938 |
| 2026-01-05 | 2.338837 |
| 2026-01-06 | 2.340724 |
| 2026-01-07 | 2.336807 |
| 2026-01-08 | 2.334938 |
| 2026-01-09 | 2.330823 |
| 2026-01-10 | 2.325534 |
| 2026-01-11 | 2.333002 |
| 2026-01-12 | 2.332888 |
| 2026-01-13 | 2.334707 |
| 2026-01-14 | 2.325332 |
| 2026-01-15 | 2.322947 |
| 2026-01-16 | 2.319627 |
| 2026-01-17 | 2.317007 |
| 2026-01-18 | 2.320729 |
| 2026-01-19 | 2.322102 |
| 2026-01-20 | 2.33404 |
| 2026-01-21 | 2.336569 |
| 2026-01-22 | 2.33226 |
| 2026-01-23 | 2.340986 |
| 2026-01-24 | 2.360979 |
| 2026-01-25 | 2.350222 |
| 2026-01-26 | 2.357646 |
| 2026-01-27 | 2.363027 |
| 2026-01-28 | 2.378012 |
| 2026-01-29 | 2.375431 |
| 2026-01-30 | 2.379872 |
| 2026-01-31 | 2.368505 |
| 2026-02-01 | 2.374986 |
| 2026-02-02 | 2.3685 |
| 2026-02-03 | 2.366868 |
| 2026-02-04 | 2.36953 |
| 2026-02-05 | 2.362446 |
| 2026-02-06 | 2.361487 |
| 2026-02-07 | 2.359049 |
| 2026-02-08 | 2.367531 |
| 2026-02-09 | 2.372577 |
| 2026-02-10 | 2.379367 |
| 2026-02-11 | 2.378012 |
| 2026-02-12 | 2.374991 |
| 2026-02-13 | 2.369287 |
| 2026-02-14 | 2.370036 |
| 2026-02-15 | 2.371753 |
| 2026-02-16 | 2.368754 |
| 2026-02-17 | 2.366522 |
| 2026-02-18 | 2.364958 |
| 2026-02-19 | 2.35757 |
| 2026-02-20 | 2.356546 |
| 2026-02-21 | 2.35404 |
| 2026-02-22 | 2.359151 |
| 2026-02-23 | 2.361417 |
| 2026-02-24 | 2.357148 |
| 2026-02-25 | 2.359075 |
| 2026-02-26 | 2.364327 |
| 2026-02-27 | 2.358525 |
| 2026-02-28 | 2.360264 |
| 2026-03-01 | 2.36004 |
| 2026-03-02 | 2.347947 |
| 2026-03-03 | 2.337465 |
| 2026-03-04 | 2.324884 |
| 2026-03-05 | 2.329003 |
| 2026-03-06 | 2.32624 |
| 2026-03-07 | 2.320844 |
| 2026-03-08 | 2.330488 |
| 2026-03-09 | 2.317694 |
| 2026-03-10 | 2.330632 |
| 2026-03-11 | 2.320602 |
| 2026-03-12 | 2.316613 |
| 2026-03-13 | 2.296992 |
| 2026-03-14 | 2.2893 |
| 2026-03-15 | 2.290756 |
| 2026-03-16 | 2.292727 |
| 2026-03-17 | 2.299278 |
| 2026-03-18 | 2.302824 |
| 2026-03-19 | 2.295706 |
| 2026-03-20 | 2.308508 |
| 2026-03-21 | 2.31742 |
| 2026-03-22 | 2.313 |
| 2026-03-23 | 2.307634 |
| 2026-03-24 | 2.313074 |
| 2026-03-25 | 2.314503 |
| 2026-03-26 | 2.307593 |
| 2026-03-27 | 2.30561 |
| 2026-03-28 | 2.308611 |
| 2026-03-29 | 2.305132 |
| 2026-03-30 | 2.297954 |
| 2026-03-31 | 2.293795 |
| 2026-04-01 | 2.307939 |
| 2026-04-02 | 2.303201 |
| 2026-04-03 | 2.297461 |
| 2026-04-04 | 2.30278 |
| 2026-04-05 | 2.299801 |
| 2026-04-06 | 2.300188 |
| 2026-04-07 | 2.30375 |
| 2026-04-08 | 2.323218 |
| 2026-04-09 | 2.321076 |
| 2026-04-10 | 2.326994 |
| 2026-04-11 | 2.330609 |
| 2026-04-12 | 2.31676 |
| 2026-04-13 | 2.312726 |
| 2026-04-14 | 2.350235 |
| 2026-04-15 | 2.351139 |
| 2026-04-16 | 2.352235 |
| 2026-04-17 | 2.352106 |
| 2026-04-18 | 2.354 |
| 2026-04-19 | 2.3505 |
| 2026-04-20 | 2.346904 |
| 2026-04-21 | 2.348995 |
| 2026-04-22 | 2.344009 |
| 2026-04-23 | 2.338831 |
| 2026-04-24 | 2.337347 |
| 2026-04-25 | 2.344426 |
| 2026-04-26 | 2.343822 |
| 2026-04-27 | 2.342585 |
| 2026-04-28 | 2.340027 |
| 2026-04-29 | 2.338714 |
| 2026-04-30 | 2.336385 |
| 2026-05-01 | 2.343058 |
| 2026-05-02 | 2.344488 |
| 2026-05-03 | 2.342657 |
| 2026-05-04 | 2.339784 |
| 2026-05-05 | 2.336671 |
| 2026-05-06 | 2.342614 |
| 2026-05-07 | 2.345868 |
| 2026-05-08 | 2.3448 |
| 2026-05-09 | 2.357998 |
| 2026-05-10 | 2.352 |
| 2026-05-11 | 2.349004 |
| 2026-05-12 | 2.345532 |
| 2026-05-14 | 2.339164 |
| 2026-05-15 | 2.333509 |
| 2026-05-16 | 2.324316 |
| 2026-05-17 | 2.326624 |
| 2026-05-18 | 2.327519 |
| 2026-05-19 | 2.327216 |
| 2026-05-20 | 2.324713 |
| 2026-05-21 | 2.325289 |
| 2026-05-23 | 2.320393 |
| 2026-05-24 | 2.325254 |
| 2026-05-25 | 2.335066 |
| 2026-05-26 | 2.327348 |
| 2026-05-27 | 2.329998 |
| 2026-05-28 | 2.327558 |
| 2026-05-29 | 2.32747 |
| 2026-05-30 | 2.33131 |
| 2026-05-31 | 2.329652 |
| 2026-06-01 | 2.32799 |
| 2026-06-02 | 2.326625 |
| 2026-06-03 | 2.322705 |
| 2026-06-04 | 2.322063 |
| 2026-06-05 | 2.318178 |
| 2026-06-06 | 2.303434 |
| 2026-06-09 | 2.311327 |
| 2026-06-10 | 2.311495 |
| 2026-06-11 | 2.306255 |
| 2026-06-12 | 2.311317 |
| 2026-06-13 | 2.312542 |
| 2026-06-14 | 2.311171 |
| 2026-06-15 | 2.316346 |
| 2026-06-16 | 2.311225 |
| 2026-06-17 | 2.315344 |
| 2026-06-18 | 2.300129 |
| 2026-06-19 | 2.287623 |
| 2026-06-20 | 2.283193 |
| 2026-06-21 | 2.296468 |
| 2026-06-22 | 2.282625 |
| 2026-06-23 | 2.285965 |
| 2026-06-24 | 2.277325 |
| 2026-06-25 | 2.277526 |
| 2026-06-26 | 2.282021 |
| 2026-06-27 | 2.276926 |
| 2026-06-28 | 2.28007 |
| 2026-06-29 | 2.281022 |
| 2026-06-30 | 2.281885 |
| 2026-07-01 | 2.280296 |
| 2026-07-02 | 2.281536 |
| 2026-07-03 | 2.27258 |
| 2026-07-04 | 2.271301 |
| 2026-07-05 | 2.281288 |
| 2026-07-06 | 2.270401 |
| 2026-07-07 | 2.271039 |
| 2026-07-08 | 2.266936 |
| 2026-07-09 | 2.270375 |
| 2026-07-10 | 2.27171 |
| 2026-07-11 | 2.266586 |
| 2026-07-12 | 2.274683 |
| 2026-07-13 | 2.26609 |
| 2026-07-14 | 2.270052 |
| 2026-07-15 | 2.272338 |
| 2026-07-16 | 2.274334 |
| 2026-07-17 | 2.2798 |
| 2026-07-18 | 2.279806 |
| 2026-07-19 | 2.278117 |
| 2026-07-20 | 2.277784 |
| 2026-07-21 | 2.275004 |
| 2026-07-22 | 2.275018 |
| 2026-07-23 | 2.280362 |
| 2026-07-24 | 2.274303 |
| 2026-07-25 | 2.271393 |
| 2026-07-26 | 2.273792 |
| 2026-07-27 | 2.278611 |
| 2026-07-28 | 2.277679 |
| 2026-07-29 | 2.277848 |
| 2026-07-30 | 2.291048 |
| 2026-07-31 | 2.297216 |
| 2026-08-01 | 2.302244 |
| 2026-08-02 | 2.301265 |
| 2026-08-03 | 2.304156 |
| 2026-08-04 | 2.299748 |
| 2026-08-05 | 2.308499 |
| 2026-08-06 | 2.301475 |
| 2026-08-07 | 2.290012 |
| 2026-08-08 | 2.298171 |
| 2026-08-09 | 2.301202 |
| 2026-08-10 | 2.299331 |
| 2026-08-11 | 2.296699 |
| 2026-08-12 | 2.295575 |
| 2026-08-13 | 2.293925 |
| 2026-08-14 | 2.297568 |
| 2026-08-15 | 2.299757 |
| 2026-08-16 | 2.299764 |
| 2026-08-17 | 2.304176 |
| 2026-08-18 | 2.302658 |
| 2026-08-20 | 2.318774 |
| 2026-08-21 | 2.320916 |
| 2026-08-22 | 2.319706 |
| 2026-08-23 | 2.320664 |
| 2026-08-24 | 2.31969 |
| 2026-08-25 | 2.317223 |
| 2026-08-26 | 2.317561 |
| 2026-08-27 | 2.314664 |
| 2026-08-28 | 2.309247 |
| 2026-08-29 | 2.300374 |
| 2026-08-30 | 2.303474 |
| 2026-08-31 | 2.304943 |
| 2026-09-01 | 2.310765 |
| 2026-09-02 | 2.30005 |
| 2026-09-03 | 2.306852 |
| 2026-09-04 | 2.313548 |
| 2026-09-05 | 2.306652 |
| 2026-09-06 | 2.311148 |
| 2026-09-07 | 2.310564 |
| 2026-09-08 | 2.313343 |
| 2026-09-09 | 2.314469 |
| 2026-09-10 | 2.316386 |
| 2026-09-11 | 2.310776 |
| 2026-09-12 | 2.304007 |
| 2026-09-13 | 2.308229 |
| 2026-09-14 | 2.304358 |
| 2026-09-15 | 2.289215 |
| 2026-09-16 | 2.28682 |
| 2026-09-17 | 2.274885 |
| 2026-09-18 | 2.282088 |
| 2026-09-19 | 2.277269 |
| 2026-09-20 | 2.278285 |
| 2026-09-21 | 2.275925 |
| 2026-09-22 | 2.281202 |
| 2026-09-23 | 2.266555 |
| 2026-09-24 | 2.256782 |
| 2026-09-25 | 2.255247 |
| 2026-09-26 | 2.258499 |
| 2026-09-27 | 2.259428 |
| 2026-09-28 | 2.257501 |
| 2026-09-30 | 2.248545 |
| 2026-10-02 | 2.231335 |
| 2026-10-03 | 2.229286 |
| 2026-10-05 | 2.222997 |
| 2026-10-06 | 2.22561 |
| 2026-10-07 | 2.220878 |
| 2026-10-08 | 2.220756 |
| 2026-10-09 | 2.220548 |
| 2026-10-10 | 2.217174 |
| 2026-10-11 | 2.217304 |
| 2026-10-12 | 2.220924 |
| 2026-10-13 | 2.212021 |
| 2026-10-14 | 2.214897 |
| 2026-10-15 | 2.219282 |
| 2026-10-16 | 2.222809 |
| 2026-10-17 | 2.224122 |
| 2026-10-18 | 2.222866 |
| 2026-10-19 | 2.222096 |
| 2026-10-20 | 2.222155 |
| 2026-10-21 | 2.225157 |
| 2026-10-22 | 2.224252 |
High
2.4318
Low
2.1393
Average
2.3088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/YER API questions
How do I get the XPF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/YER rate in rates.YER.
How far back does XPF/YER historical data go?
Daily XPF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.