XPF to XOF exchange rate API
CFP Franc to CFA Franc BCEAO · quoted 2026-11-01
5.4969
▼ +0.10% over 2Y
1 XPF = 5.4969 XOF · 1 XOF = 0.18192 XPF · Get this rate via the API
1 XPF buys 5.4969 XOF as of 2026-11-01, so 1 XOF buys 0.18192 XPF. Over the last 2 years, XPF/XOF traded between 5.4034 and 5.5672, averaged 5.4967 and fell 0.10%. The API holds daily XPF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 5.502589 |
| 2024-11-02 | 5.496919 |
| 2024-11-03 | 5.445563 |
| 2024-11-04 | 5.495717 |
| 2024-11-05 | 5.491476 |
| 2024-11-06 | 5.504157 |
| 2024-11-07 | 5.485604 |
| 2024-11-08 | 5.500444 |
| 2024-11-09 | 5.496919 |
| 2024-11-10 | 5.48188 |
| 2024-11-11 | 5.521363 |
| 2024-11-12 | 5.516805 |
| 2024-11-13 | 5.515096 |
| 2024-11-14 | 5.512519 |
| 2024-11-15 | 5.510605 |
| 2024-11-16 | 5.496919 |
| 2024-11-17 | 5.493692 |
| 2024-11-18 | 5.50563 |
| 2024-11-19 | 5.518448 |
| 2024-11-20 | 5.524273 |
| 2024-11-21 | 5.525006 |
| 2024-11-22 | 5.524826 |
| 2024-11-23 | 5.496919 |
| 2024-11-24 | 5.505354 |
| 2024-11-25 | 5.498762 |
| 2024-11-26 | 5.50562 |
| 2024-11-27 | 5.500487 |
| 2024-11-28 | 5.513382 |
| 2024-11-29 | 5.515112 |
| 2024-11-30 | 5.496919 |
| 2024-12-01 | 5.517831 |
| 2024-12-02 | 5.506416 |
| 2024-12-03 | 5.48947 |
| 2024-12-04 | 5.494963 |
| 2024-12-05 | 5.489033 |
| 2024-12-06 | 5.496028 |
| 2024-12-07 | 5.496919 |
| 2024-12-08 | 5.50918 |
| 2024-12-09 | 5.485503 |
| 2024-12-10 | 5.493396 |
| 2024-12-11 | 5.491605 |
| 2024-12-12 | 5.488834 |
| 2024-12-13 | 5.481408 |
| 2024-12-14 | 5.496919 |
| 2024-12-15 | 5.490661 |
| 2024-12-16 | 5.489834 |
| 2024-12-17 | 5.489206 |
| 2024-12-18 | 5.499061 |
| 2024-12-19 | 5.48096 |
| 2024-12-20 | 5.46562 |
| 2024-12-21 | 5.496919 |
| 2024-12-22 | 5.485266 |
| 2024-12-23 | 5.482649 |
| 2024-12-24 | 5.478083 |
| 2024-12-25 | 5.537594 |
| 2024-12-26 | 5.47603 |
| 2024-12-27 | 5.492797 |
| 2024-12-28 | 5.496919 |
| 2024-12-29 | 5.482542 |
| 2024-12-30 | 5.499877 |
| 2024-12-31 | 5.506344 |
| 2025-01-01 | 5.51109 |
| 2025-01-02 | 5.506118 |
| 2025-01-03 | 5.492417 |
| 2025-01-04 | 5.496919 |
| 2025-01-05 | 5.482992 |
| 2025-01-06 | 5.48026 |
| 2025-01-07 | 5.518098 |
| 2025-01-08 | 5.519469 |
| 2025-01-09 | 5.51053 |
| 2025-01-10 | 5.509048 |
| 2025-01-11 | 5.496919 |
| 2025-01-12 | 5.497994 |
| 2025-01-13 | 5.504143 |
| 2025-01-14 | 5.495369 |
| 2025-01-15 | 5.504591 |
| 2025-01-16 | 5.505682 |
| 2025-01-17 | 5.507115 |
| 2025-01-18 | 5.496919 |
| 2025-01-19 | 5.488326 |
| 2025-01-20 | 5.483626 |
| 2025-01-21 | 5.511109 |
| 2025-01-22 | 5.515011 |
| 2025-01-23 | 5.521982 |
| 2025-01-24 | 5.520809 |
| 2025-01-25 | 5.496919 |
| 2025-01-26 | 5.515165 |
| 2025-01-27 | 5.525418 |
| 2025-01-28 | 5.533333 |
| 2025-01-29 | 5.529064 |
| 2025-01-30 | 5.521997 |
| 2025-01-31 | 5.512044 |
| 2025-02-01 | 5.496919 |
| 2025-02-02 | 5.539291 |
| 2025-02-03 | 5.553311 |
| 2025-02-04 | 5.492684 |
| 2025-02-05 | 5.496218 |
| 2025-02-06 | 5.500011 |
| 2025-02-07 | 5.49445 |
| 2025-02-08 | 5.496919 |
| 2025-02-09 | 5.49071 |
| 2025-02-10 | 5.488258 |
| 2025-02-11 | 5.481492 |
| 2025-02-12 | 5.4861 |
| 2025-02-13 | 5.487251 |
| 2025-02-14 | 5.481893 |
| 2025-02-15 | 5.496919 |
| 2025-02-16 | 5.491863 |
| 2025-02-17 | 5.490339 |
| 2025-02-18 | 5.490309 |
| 2025-02-19 | 5.492937 |
| 2025-02-20 | 5.483663 |
| 2025-02-21 | 5.493937 |
| 2025-02-22 | 5.496919 |
| 2025-02-23 | 5.507336 |
| 2025-02-24 | 5.496189 |
| 2025-02-25 | 5.483603 |
| 2025-02-26 | 5.490461 |
| 2025-02-27 | 5.494814 |
| 2025-02-28 | 5.488158 |
| 2025-03-01 | 5.496919 |
| 2025-03-02 | 5.492054 |
| 2025-03-03 | 5.475285 |
| 2025-03-04 | 5.477457 |
| 2025-03-05 | 5.45851 |
| 2025-03-06 | 5.48964 |
| 2025-03-07 | 5.482834 |
| 2025-03-08 | 5.496919 |
| 2025-03-09 | 5.557321 |
| 2025-03-10 | 5.490237 |
| 2025-03-11 | 5.478198 |
| 2025-03-12 | 5.489214 |
| 2025-03-13 | 5.493438 |
| 2025-03-14 | 5.485 |
| 2025-03-15 | 5.496919 |
| 2025-03-16 | 5.509728 |
| 2025-03-17 | 5.501016 |
| 2025-03-18 | 5.506909 |
| 2025-03-19 | 5.524899 |
| 2025-03-20 | 5.530699 |
| 2025-03-21 | 5.521671 |
| 2025-03-22 | 5.496919 |
| 2025-03-23 | 5.516876 |
| 2025-03-24 | 5.523532 |
| 2025-03-25 | 5.517762 |
| 2025-03-26 | 5.520997 |
| 2025-03-27 | 5.502486 |
| 2025-03-28 | 5.479274 |
| 2025-03-29 | 5.496919 |
| 2025-03-30 | 5.497185 |
| 2025-03-31 | 5.484263 |
| 2025-04-01 | 5.484394 |
| 2025-04-02 | 5.481401 |
| 2025-04-03 | 5.47154 |
| 2025-04-04 | 5.498688 |
| 2025-04-05 | 5.496919 |
| 2025-04-06 | 5.539564 |
| 2025-04-07 | 5.490832 |
| 2025-04-08 | 5.476756 |
| 2025-04-09 | 5.475393 |
| 2025-04-10 | 5.44384 |
| 2025-04-11 | 5.45926 |
| 2025-04-12 | 5.496919 |
| 2025-04-13 | 5.547745 |
| 2025-04-14 | 5.477462 |
| 2025-04-15 | 5.483805 |
| 2025-04-16 | 5.472004 |
| 2025-04-17 | 5.478038 |
| 2025-04-18 | 5.476688 |
| 2025-04-19 | 5.496919 |
| 2025-04-20 | 5.567189 |
| 2025-04-21 | 5.456305 |
| 2025-04-22 | 5.481578 |
| 2025-04-23 | 5.485624 |
| 2025-04-24 | 5.486719 |
| 2025-04-25 | 5.48536 |
| 2025-04-26 | 5.496919 |
| 2025-04-27 | 5.535104 |
| 2025-04-28 | 5.485124 |
| 2025-04-29 | 5.48947 |
| 2025-04-30 | 5.4904 |
| 2025-05-01 | 5.491427 |
| 2025-05-02 | 5.484134 |
| 2025-05-03 | 5.496919 |
| 2025-05-04 | 5.540417 |
| 2025-05-05 | 5.486951 |
| 2025-05-06 | 5.478354 |
| 2025-05-07 | 5.471632 |
| 2025-05-08 | 5.477998 |
| 2025-05-09 | 5.462222 |
| 2025-05-10 | 5.496919 |
| 2025-05-11 | 5.544425 |
| 2025-05-12 | 5.487003 |
| 2025-05-13 | 5.461119 |
| 2025-05-14 | 5.464093 |
| 2025-05-15 | 5.473247 |
| 2025-05-16 | 5.475136 |
| 2025-05-17 | 5.496919 |
| 2025-05-18 | 5.56118 |
| 2025-05-19 | 5.458078 |
| 2025-05-20 | 5.466465 |
| 2025-05-21 | 5.465308 |
| 2025-05-22 | 5.473616 |
| 2025-05-23 | 5.461428 |
| 2025-05-24 | 5.496919 |
| 2025-05-25 | 5.556083 |
| 2025-05-26 | 5.471051 |
| 2025-05-27 | 5.47438 |
| 2025-05-28 | 5.468139 |
| 2025-05-29 | 5.455134 |
| 2025-05-30 | 5.469619 |
| 2025-05-31 | 5.496919 |
| 2025-06-01 | 5.557438 |
| 2025-06-02 | 5.458851 |
| 2025-06-03 | 5.473918 |
| 2025-06-04 | 5.46228 |
| 2025-06-05 | 5.469 |
| 2025-06-06 | 5.479815 |
| 2025-06-07 | 5.496919 |
| 2025-06-08 | 5.541216 |
| 2025-06-09 | 5.472246 |
| 2025-06-10 | 5.470472 |
| 2025-06-11 | 5.466496 |
| 2025-06-12 | 5.468033 |
| 2025-06-13 | 5.476103 |
| 2025-06-14 | 5.496919 |
| 2025-06-15 | 5.55219 |
| 2025-06-16 | 5.466696 |
| 2025-06-17 | 5.477162 |
| 2025-06-18 | 5.4731 |
| 2025-06-19 | 5.476067 |
| 2025-06-20 | 5.474155 |
| 2025-06-21 | 5.496919 |
| 2025-06-22 | 5.541162 |
| 2025-06-23 | 5.479277 |
| 2025-06-24 | 5.472203 |
| 2025-06-25 | 5.479888 |
| 2025-06-26 | 5.487347 |
| 2025-06-27 | 5.490642 |
| 2025-06-28 | 5.496919 |
| 2025-06-29 | 5.544068 |
| 2025-06-30 | 5.492172 |
| 2025-07-01 | 5.503671 |
| 2025-07-02 | 5.510357 |
| 2025-07-03 | 5.519951 |
| 2025-07-04 | 5.518449 |
| 2025-07-05 | 5.496919 |
| 2025-07-06 | 5.541754 |
| 2025-07-07 | 5.526903 |
| 2025-07-08 | 5.522701 |
| 2025-07-09 | 5.50847 |
| 2025-07-10 | 5.511089 |
| 2025-07-11 | 5.502525 |
| 2025-07-12 | 5.496919 |
| 2025-07-13 | 5.541925 |
| 2025-07-14 | 5.503344 |
| 2025-07-15 | 5.50263 |
| 2025-07-16 | 5.492644 |
| 2025-07-17 | 5.501128 |
| 2025-07-18 | 5.493253 |
| 2025-07-19 | 5.496919 |
| 2025-07-20 | 5.555855 |
| 2025-07-21 | 5.494227 |
| 2025-07-22 | 5.493286 |
| 2025-07-23 | 5.501101 |
| 2025-07-24 | 5.497432 |
| 2025-07-25 | 5.500701 |
| 2025-07-26 | 5.496919 |
| 2025-07-27 | 5.55947 |
| 2025-07-28 | 5.523676 |
| 2025-07-29 | 5.520008 |
| 2025-07-30 | 5.528744 |
| 2025-07-31 | 5.52946 |
| 2025-08-01 | 5.504075 |
| 2025-08-02 | 5.496919 |
| 2025-08-03 | 5.528317 |
| 2025-08-04 | 5.519611 |
| 2025-08-05 | 5.525887 |
| 2025-08-06 | 5.508364 |
| 2025-08-07 | 5.513281 |
| 2025-08-08 | 5.511793 |
| 2025-08-09 | 5.496919 |
| 2025-08-10 | 5.561242 |
| 2025-08-11 | 5.500456 |
| 2025-08-12 | 5.479982 |
| 2025-08-13 | 5.46603 |
| 2025-08-14 | 5.4765 |
| 2025-08-15 | 5.46501 |
| 2025-08-16 | 5.496919 |
| 2025-08-17 | 5.543224 |
| 2025-08-18 | 5.478518 |
| 2025-08-19 | 5.468592 |
| 2025-08-20 | 5.47768 |
| 2025-08-21 | 5.485389 |
| 2025-08-22 | 5.47048 |
| 2025-08-23 | 5.496919 |
| 2025-08-24 | 5.496919 |
| 2025-08-25 | 5.484013 |
| 2025-08-26 | 5.479848 |
| 2025-08-27 | 5.508289 |
| 2025-08-28 | 5.492769 |
| 2025-08-29 | 5.492955 |
| 2025-08-30 | 5.496919 |
| 2025-08-31 | 5.557426 |
| 2025-09-01 | 5.494304 |
| 2025-09-02 | 5.505259 |
| 2025-09-03 | 5.490858 |
| 2025-09-04 | 5.497056 |
| 2025-09-05 | 5.487532 |
| 2025-09-06 | 5.496919 |
| 2025-09-07 | 5.54051 |
| 2025-09-08 | 5.491071 |
| 2025-09-09 | 5.500489 |
| 2025-09-10 | 5.494643 |
| 2025-09-11 | 5.492019 |
| 2025-09-12 | 5.495236 |
| 2025-09-13 | 5.496919 |
| 2025-09-14 | 5.539749 |
| 2025-09-15 | 5.485778 |
| 2025-09-16 | 5.476166 |
| 2025-09-17 | 5.486709 |
| 2025-09-18 | 5.487286 |
| 2025-09-19 | 5.497512 |
| 2025-09-20 | 5.496919 |
| 2025-09-21 | 5.552659 |
| 2025-09-22 | 5.479554 |
| 2025-09-23 | 5.484614 |
| 2025-09-24 | 5.492709 |
| 2025-09-25 | 5.490596 |
| 2025-09-26 | 5.487719 |
| 2025-09-27 | 5.496919 |
| 2025-09-28 | 5.495535 |
| 2025-09-29 | 5.493252 |
| 2025-09-30 | 5.462136 |
| 2025-10-01 | 5.408916 |
| 2025-10-02 | 5.411228 |
| 2025-10-03 | 5.403376 |
| 2025-10-04 | 5.496919 |
| 2025-10-05 | 5.457606 |
| 2025-10-06 | 5.417549 |
| 2025-10-07 | 5.422599 |
| 2025-10-08 | 5.410657 |
| 2025-10-09 | 5.513875 |
| 2025-10-10 | 5.49409 |
| 2025-10-11 | 5.496919 |
| 2025-10-12 | 5.50077 |
| 2025-10-13 | 5.514368 |
| 2025-10-14 | 5.490319 |
| 2025-10-15 | 5.483612 |
| 2025-10-16 | 5.479219 |
| 2025-10-17 | 5.481989 |
| 2025-10-18 | 5.496919 |
| 2025-10-19 | 5.479046 |
| 2025-10-20 | 5.481552 |
| 2025-10-21 | 5.487088 |
| 2025-10-22 | 5.484679 |
| 2025-10-23 | 5.485215 |
| 2025-10-24 | 5.483131 |
| 2025-10-25 | 5.496919 |
| 2025-10-26 | 5.484066 |
| 2025-10-27 | 5.479651 |
| 2025-10-28 | 5.478816 |
| 2025-10-29 | 5.485982 |
| 2025-10-30 | 5.492241 |
| 2025-10-31 | 5.496482 |
| 2025-11-01 | 5.496919 |
| 2025-11-02 | 5.503562 |
| 2025-11-03 | 5.502357 |
| 2025-11-04 | 5.502243 |
| 2025-11-05 | 5.501893 |
| 2025-11-06 | 5.496152 |
| 2025-11-07 | 5.493192 |
| 2025-11-08 | 5.496919 |
| 2025-11-09 | 5.502203 |
| 2025-11-10 | 5.50092 |
| 2025-11-11 | 5.499878 |
| 2025-11-12 | 5.493214 |
| 2025-11-13 | 5.48436 |
| 2025-11-14 | 5.486425 |
| 2025-11-15 | 5.496919 |
| 2025-11-16 | 5.488072 |
| 2025-11-17 | 5.490335 |
| 2025-11-18 | 5.490892 |
| 2025-11-19 | 5.493434 |
| 2025-11-20 | 5.499415 |
| 2025-11-21 | 5.497756 |
| 2025-11-22 | 5.496919 |
| 2025-11-23 | 5.50424 |
| 2025-11-24 | 5.498986 |
| 2025-11-25 | 5.492827 |
| 2025-11-26 | 5.488411 |
| 2025-11-27 | 5.492358 |
| 2025-11-28 | 5.494059 |
| 2025-11-29 | 5.496919 |
| 2025-11-30 | 5.496102 |
| 2025-12-01 | 5.489847 |
| 2025-12-02 | 5.490052 |
| 2025-12-03 | 5.483772 |
| 2025-12-04 | 5.485168 |
| 2025-12-05 | 5.485792 |
| 2025-12-06 | 5.496919 |
| 2025-12-07 | 5.487304 |
| 2025-12-08 | 5.485378 |
| 2025-12-09 | 5.485823 |
| 2025-12-10 | 5.483897 |
| 2025-12-11 | 5.474345 |
| 2025-12-12 | 5.492913 |
| 2025-12-13 | 5.496919 |
| 2025-12-14 | 5.497938 |
| 2025-12-15 | 5.490774 |
| 2025-12-16 | 5.490421 |
| 2025-12-17 | 5.495406 |
| 2025-12-18 | 5.494449 |
| 2025-12-19 | 5.496985 |
| 2025-12-20 | 5.496919 |
| 2025-12-21 | 5.500503 |
| 2025-12-22 | 5.492815 |
| 2025-12-23 | 5.488043 |
| 2025-12-24 | 5.487951 |
| 2025-12-25 | 5.495641 |
| 2025-12-26 | 5.489357 |
| 2025-12-27 | 5.496919 |
| 2025-12-28 | 5.49211 |
| 2025-12-29 | 5.490412 |
| 2025-12-30 | 5.4926 |
| 2025-12-31 | 5.496669 |
| 2026-01-01 | 5.499665 |
| 2026-01-02 | 5.501484 |
| 2026-01-03 | 5.496919 |
| 2026-01-04 | 5.503824 |
| 2026-01-05 | 5.500947 |
| 2026-01-06 | 5.497909 |
| 2026-01-07 | 5.500903 |
| 2026-01-08 | 5.504063 |
| 2026-01-09 | 5.506415 |
| 2026-01-10 | 5.496919 |
| 2026-01-11 | 5.517182 |
| 2026-01-12 | 5.499583 |
| 2026-01-13 | 5.510661 |
| 2026-01-14 | 5.493783 |
| 2026-01-15 | 5.497784 |
| 2026-01-16 | 5.498057 |
| 2026-01-17 | 5.496919 |
| 2026-01-18 | 5.509772 |
| 2026-01-19 | 5.491414 |
| 2026-01-20 | 5.488473 |
| 2026-01-21 | 5.487589 |
| 2026-01-22 | 5.482697 |
| 2026-01-23 | 5.480151 |
| 2026-01-24 | 5.496919 |
| 2026-01-25 | 5.460637 |
| 2026-01-26 | 5.469647 |
| 2026-01-27 | 5.460784 |
| 2026-01-28 | 5.471021 |
| 2026-01-29 | 5.46309 |
| 2026-01-30 | 5.497251 |
| 2026-01-31 | 5.496919 |
| 2026-02-01 | 5.515881 |
| 2026-02-02 | 5.505982 |
| 2026-02-03 | 5.515997 |
| 2026-02-04 | 5.518799 |
| 2026-02-05 | 5.513702 |
| 2026-02-06 | 5.506283 |
| 2026-02-07 | 5.496919 |
| 2026-02-08 | 5.515824 |
| 2026-02-09 | 5.500181 |
| 2026-02-10 | 5.500689 |
| 2026-02-11 | 5.503383 |
| 2026-02-12 | 5.503934 |
| 2026-02-13 | 5.496023 |
| 2026-02-14 | 5.496919 |
| 2026-02-15 | 5.49789 |
| 2026-02-16 | 5.496174 |
| 2026-02-17 | 5.499532 |
| 2026-02-18 | 5.502006 |
| 2026-02-19 | 5.505612 |
| 2026-02-20 | 5.508982 |
| 2026-02-21 | 5.496919 |
| 2026-02-22 | 5.505314 |
| 2026-02-23 | 5.502638 |
| 2026-02-24 | 5.50572 |
| 2026-02-25 | 5.502878 |
| 2026-02-26 | 5.510303 |
| 2026-02-27 | 5.494341 |
| 2026-02-28 | 5.496919 |
| 2026-03-01 | 5.508893 |
| 2026-03-02 | 5.505593 |
| 2026-03-03 | 5.520875 |
| 2026-03-04 | 5.514878 |
| 2026-03-05 | 5.520167 |
| 2026-03-06 | 5.515479 |
| 2026-03-07 | 5.496919 |
| 2026-03-08 | 5.541751 |
| 2026-03-09 | 5.515616 |
| 2026-03-10 | 5.511501 |
| 2026-03-11 | 5.499633 |
| 2026-03-12 | 5.522166 |
| 2026-03-13 | 5.503863 |
| 2026-03-14 | 5.496919 |
| 2026-03-15 | 5.506432 |
| 2026-03-16 | 5.498417 |
| 2026-03-17 | 5.492646 |
| 2026-03-18 | 5.496091 |
| 2026-03-19 | 5.487703 |
| 2026-03-20 | 5.489941 |
| 2026-03-21 | 5.496919 |
| 2026-03-22 | 5.504325 |
| 2026-03-23 | 5.484379 |
| 2026-03-24 | 5.48578 |
| 2026-03-25 | 5.491127 |
| 2026-03-26 | 5.492704 |
| 2026-03-27 | 5.498384 |
| 2026-03-28 | 5.495693 |
| 2026-03-29 | 5.507066 |
| 2026-03-30 | 5.500898 |
| 2026-03-31 | 5.48238 |
| 2026-04-01 | 5.475187 |
| 2026-04-02 | 5.490507 |
| 2026-04-03 | 5.48105 |
| 2026-04-04 | 5.496919 |
| 2026-04-05 | 5.489819 |
| 2026-04-06 | 5.480193 |
| 2026-04-07 | 5.478317 |
| 2026-04-08 | 5.468314 |
| 2026-04-09 | 5.464849 |
| 2026-04-10 | 5.46434 |
| 2026-04-11 | 5.508382 |
| 2026-04-12 | 5.479976 |
| 2026-04-13 | 5.463937 |
| 2026-04-14 | 5.482329 |
| 2026-04-15 | 5.483715 |
| 2026-04-16 | 5.484414 |
| 2026-04-17 | 5.484842 |
| 2026-04-18 | 5.490319 |
| 2026-04-19 | 5.497568 |
| 2026-04-20 | 5.482352 |
| 2026-04-21 | 5.48809 |
| 2026-04-22 | 5.490881 |
| 2026-04-23 | 5.496012 |
| 2026-04-24 | 5.491755 |
| 2026-04-25 | 5.497049 |
| 2026-04-26 | 5.500226 |
| 2026-04-27 | 5.489445 |
| 2026-04-28 | 5.494829 |
| 2026-04-29 | 5.495785 |
| 2026-04-30 | 5.488773 |
| 2026-05-01 | 5.488126 |
| 2026-05-02 | 5.502492 |
| 2026-05-03 | 5.490518 |
| 2026-05-04 | 5.491909 |
| 2026-05-05 | 5.493554 |
| 2026-05-06 | 5.483268 |
| 2026-05-07 | 5.485741 |
| 2026-05-08 | 5.482217 |
| 2026-05-09 | 5.509031 |
| 2026-05-10 | 5.490974 |
| 2026-05-11 | 5.485197 |
| 2026-05-12 | 5.489225 |
| 2026-05-13 | 5.492374 |
| 2026-05-14 | 5.495675 |
| 2026-05-15 | 5.51221 |
| 2026-05-16 | 5.496919 |
| 2026-05-17 | 5.503026 |
| 2026-05-18 | 5.499036 |
| 2026-05-19 | 5.503126 |
| 2026-05-20 | 5.50496 |
| 2026-05-21 | 5.503119 |
| 2026-05-22 | 5.505455 |
| 2026-05-23 | 5.496919 |
| 2026-05-24 | 5.498587 |
| 2026-05-25 | 5.512935 |
| 2026-05-26 | 5.49946 |
| 2026-05-27 | 5.503727 |
| 2026-05-28 | 5.504693 |
| 2026-05-29 | 5.490341 |
| 2026-05-30 | 5.496919 |
| 2026-05-31 | 5.494428 |
| 2026-06-01 | 5.496067 |
| 2026-06-02 | 5.496352 |
| 2026-06-03 | 5.49981 |
| 2026-06-04 | 5.496069 |
| 2026-06-05 | 5.496096 |
| 2026-06-06 | 5.496919 |
| 2026-06-07 | 5.526987 |
| 2026-06-08 | 5.503124 |
| 2026-06-09 | 5.502332 |
| 2026-06-10 | 5.502671 |
| 2026-06-11 | 5.490648 |
| 2026-06-12 | 5.491069 |
| 2026-06-13 | 5.496919 |
| 2026-06-14 | 5.47969 |
| 2026-06-15 | 5.488204 |
| 2026-06-16 | 5.479167 |
| 2026-06-17 | 5.492827 |
| 2026-06-18 | 5.502688 |
| 2026-06-19 | 5.505917 |
| 2026-06-20 | 5.496919 |
| 2026-06-21 | 5.505477 |
| 2026-06-22 | 5.505835 |
| 2026-06-23 | 5.508712 |
| 2026-06-24 | 5.511231 |
| 2026-06-25 | 5.508805 |
| 2026-06-26 | 5.507858 |
| 2026-06-27 | 5.496919 |
| 2026-06-28 | 5.505921 |
| 2026-06-29 | 5.497788 |
| 2026-06-30 | 5.499217 |
| 2026-07-01 | 5.500986 |
| 2026-07-02 | 5.497013 |
| 2026-07-03 | 5.492702 |
| 2026-07-04 | 5.496919 |
| 2026-07-05 | 5.495465 |
| 2026-07-06 | 5.498116 |
| 2026-07-07 | 5.497029 |
| 2026-07-08 | 5.497419 |
| 2026-07-09 | 5.496852 |
| 2026-07-10 | 5.497695 |
| 2026-07-11 | 5.496919 |
| 2026-07-12 | 5.50304 |
| 2026-07-13 | 5.499007 |
| 2026-07-14 | 5.505933 |
| 2026-07-15 | 5.494832 |
| 2026-07-16 | 5.494432 |
| 2026-07-17 | 5.496271 |
| 2026-07-18 | 5.496919 |
| 2026-07-19 | 5.498571 |
| 2026-07-20 | 5.497576 |
| 2026-07-21 | 5.498904 |
| 2026-07-22 | 5.499714 |
| 2026-07-23 | 5.500726 |
| 2026-07-24 | 5.506092 |
| 2026-07-25 | 5.496919 |
| 2026-07-26 | 5.49705 |
| 2026-07-27 | 5.50172 |
| 2026-07-28 | 5.510085 |
| 2026-07-29 | 5.500394 |
| 2026-07-30 | 5.493059 |
| 2026-07-31 | 5.49124 |
| 2026-08-01 | 5.496919 |
| 2026-08-02 | 5.487436 |
| 2026-08-03 | 5.504153 |
| 2026-08-04 | 5.494995 |
| 2026-08-05 | 5.503026 |
| 2026-08-06 | 5.50558 |
| 2026-08-07 | 5.498421 |
| 2026-08-08 | 5.496919 |
| 2026-08-09 | 5.498902 |
| 2026-08-10 | 5.504109 |
| 2026-08-11 | 5.501935 |
| 2026-08-12 | 5.503496 |
| 2026-08-13 | 5.502619 |
| 2026-08-14 | 5.499061 |
| 2026-08-15 | 5.496919 |
| 2026-08-16 | 5.498498 |
| 2026-08-17 | 5.499784 |
| 2026-08-18 | 5.50209 |
| 2026-08-19 | 5.489124 |
| 2026-08-20 | 5.492845 |
| 2026-08-21 | 5.493916 |
| 2026-08-22 | 5.496919 |
| 2026-08-23 | 5.496752 |
| 2026-08-24 | 5.499812 |
| 2026-08-25 | 5.495263 |
| 2026-08-26 | 5.497676 |
| 2026-08-27 | 5.498816 |
| 2026-08-28 | 5.504202 |
| 2026-08-29 | 5.496919 |
| 2026-08-30 | 5.509396 |
| 2026-08-31 | 5.507428 |
| 2026-09-01 | 5.513453 |
| 2026-09-02 | 5.495916 |
| 2026-09-03 | 5.498153 |
| 2026-09-04 | 5.509596 |
| 2026-09-05 | 5.496919 |
| 2026-09-06 | 5.508567 |
| 2026-09-07 | 5.503433 |
| 2026-09-08 | 5.509004 |
| 2026-09-09 | 5.505361 |
| 2026-09-10 | 5.512832 |
| 2026-09-11 | 5.511403 |
| 2026-09-12 | 5.496919 |
| 2026-09-13 | 5.508425 |
| 2026-09-14 | 5.517733 |
| 2026-09-15 | 5.500695 |
| 2026-09-16 | 5.498926 |
| 2026-09-17 | 5.497331 |
| 2026-09-18 | 5.510772 |
| 2026-09-19 | 5.496919 |
| 2026-09-20 | 5.50065 |
| 2026-09-21 | 5.49868 |
| 2026-09-22 | 5.519112 |
| 2026-09-23 | 5.507744 |
| 2026-09-24 | 5.499643 |
| 2026-09-25 | 5.491964 |
| 2026-09-26 | 5.496919 |
| 2026-09-27 | 5.504029 |
| 2026-09-28 | 5.501813 |
| 2026-09-29 | 5.503211 |
| 2026-09-30 | 5.501956 |
| 2026-10-01 | 5.520769 |
| 2026-10-02 | 5.503594 |
| 2026-10-03 | 5.496919 |
| 2026-10-04 | 5.49995 |
| 2026-10-05 | 5.505257 |
| 2026-10-06 | 5.499432 |
| 2026-10-07 | 5.500932 |
| 2026-10-08 | 5.506491 |
| 2026-10-09 | 5.49913 |
| 2026-10-10 | 5.496919 |
| 2026-10-11 | 5.501345 |
| 2026-10-12 | 5.514175 |
| 2026-10-13 | 5.495231 |
| 2026-10-14 | 5.507353 |
| 2026-10-15 | 5.497198 |
| 2026-10-16 | 5.495375 |
| 2026-10-17 | 5.496919 |
| 2026-10-18 | 5.50836 |
| 2026-10-19 | 5.500816 |
| 2026-10-20 | 5.498115 |
| 2026-10-21 | 5.505129 |
| 2026-10-22 | 5.501961 |
| 2026-10-23 | 5.505984 |
| 2026-10-24 | 5.496919 |
| 2026-10-25 | 5.499992 |
| 2026-10-26 | 5.50741 |
| 2026-10-27 | 5.510693 |
| 2026-10-28 | 5.503119 |
| 2026-10-29 | 5.500552 |
| 2026-10-30 | 5.496713 |
| 2026-10-31 | 5.496919 |
| 2026-11-01 | 5.496919 |
High
5.5672
Low
5.4034
Average
5.4967
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/XOF API questions
How do I get the XPF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/XOF rate in rates.XOF.
How far back does XPF/XOF historical data go?
Daily XPF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.