XPF to XCD exchange rate API
CFP Franc to East Caribbean Dollar · quoted 2026-10-24
0.02537
▲ +2.22% over 2Y
1 XPF = 0.02537 XCD · 1 XCD = 39.4104 XPF · Get this rate via the API
1 XPF buys 0.02537 XCD as of 2026-10-24, so 1 XCD buys 39.4104 XPF. Over the last 2 years, XPF/XCD traded between 0.02320 and 0.02729, averaged 0.02586 and rose 2.22%. The API holds daily XPF/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.024823 |
| 2024-10-25 | 0.024881 |
| 2024-10-26 | 0.024459 |
| 2024-10-27 | 0.02443 |
| 2024-10-28 | 0.02489 |
| 2024-10-29 | 0.024891 |
| 2024-10-30 | 0.024956 |
| 2024-10-31 | 0.025002 |
| 2024-11-01 | 0.025012 |
| 2024-11-02 | 0.02464 |
| 2024-11-03 | 0.02454 |
| 2024-11-04 | 0.025076 |
| 2024-11-05 | 0.02511 |
| 2024-11-06 | 0.02474 |
| 2024-11-07 | 0.024792 |
| 2024-11-08 | 0.024762 |
| 2024-11-09 | 0.024274 |
| 2024-11-10 | 0.024434 |
| 2024-11-11 | 0.024578 |
| 2024-11-12 | 0.024475 |
| 2024-11-13 | 0.02441 |
| 2024-11-14 | 0.024278 |
| 2024-11-15 | 0.024281 |
| 2024-11-16 | 0.023874 |
| 2024-11-17 | 0.024035 |
| 2024-11-18 | 0.024302 |
| 2024-11-19 | 0.024363 |
| 2024-11-20 | 0.024314 |
| 2024-11-21 | 0.024225 |
| 2024-11-22 | 0.024006 |
| 2024-11-23 | 0.023603 |
| 2024-11-24 | 0.023757 |
| 2024-11-25 | 0.024083 |
| 2024-11-26 | 0.024131 |
| 2024-11-27 | 0.024221 |
| 2024-11-28 | 0.02429 |
| 2024-11-29 | 0.024313 |
| 2024-11-30 | 0.023957 |
| 2024-12-01 | 0.02417 |
| 2024-12-02 | 0.024187 |
| 2024-12-03 | 0.02419 |
| 2024-12-04 | 0.024201 |
| 2024-12-05 | 0.024277 |
| 2024-12-06 | 0.024338 |
| 2024-12-07 | 0.023934 |
| 2024-12-08 | 0.024155 |
| 2024-12-09 | 0.02432 |
| 2024-12-10 | 0.024253 |
| 2024-12-11 | 0.024196 |
| 2024-12-12 | 0.024164 |
| 2024-12-13 | 0.024131 |
| 2024-12-14 | 0.023784 |
| 2024-12-15 | 0.023993 |
| 2024-12-16 | 0.024193 |
| 2024-12-17 | 0.024178 |
| 2024-12-18 | 0.024111 |
| 2024-12-19 | 0.023896 |
| 2024-12-20 | 0.02393 |
| 2024-12-21 | 0.023619 |
| 2024-12-22 | 0.023846 |
| 2024-12-23 | 0.023976 |
| 2024-12-24 | 0.023939 |
| 2024-12-25 | 0.023779 |
| 2024-12-26 | 0.023956 |
| 2024-12-27 | 0.023997 |
| 2024-12-28 | 0.023615 |
| 2024-12-29 | 0.023777 |
| 2024-12-30 | 0.023982 |
| 2024-12-31 | 0.023916 |
| 2025-01-01 | 0.023725 |
| 2025-01-02 | 0.023735 |
| 2025-01-03 | 0.023685 |
| 2025-01-04 | 0.023348 |
| 2025-01-05 | 0.023497 |
| 2025-01-06 | 0.023834 |
| 2025-01-07 | 0.023909 |
| 2025-01-08 | 0.023765 |
| 2025-01-09 | 0.023714 |
| 2025-01-10 | 0.023658 |
| 2025-01-11 | 0.0232 |
| 2025-01-12 | 0.023416 |
| 2025-01-13 | 0.023522 |
| 2025-01-14 | 0.023634 |
| 2025-01-15 | 0.023733 |
| 2025-01-16 | 0.023692 |
| 2025-01-17 | 0.023694 |
| 2025-01-18 | 0.023265 |
| 2025-01-19 | 0.023414 |
| 2025-01-20 | 0.023747 |
| 2025-01-21 | 0.023918 |
| 2025-01-22 | 0.023985 |
| 2025-01-23 | 0.023965 |
| 2025-01-24 | 0.024119 |
| 2025-01-25 | 0.023781 |
| 2025-01-26 | 0.023921 |
| 2025-01-27 | 0.024143 |
| 2025-01-28 | 0.024024 |
| 2025-01-29 | 0.023993 |
| 2025-01-30 | 0.023983 |
| 2025-01-31 | 0.023905 |
| 2025-02-01 | 0.023468 |
| 2025-02-02 | 0.023686 |
| 2025-02-03 | 0.023858 |
| 2025-02-04 | 0.023815 |
| 2025-02-05 | 0.023952 |
| 2025-02-06 | 0.023893 |
| 2025-02-07 | 0.023863 |
| 2025-02-08 | 0.023392 |
| 2025-02-09 | 0.023547 |
| 2025-02-10 | 0.023712 |
| 2025-02-11 | 0.023772 |
| 2025-02-12 | 0.023885 |
| 2025-02-13 | 0.023989 |
| 2025-02-14 | 0.024134 |
| 2025-02-15 | 0.023765 |
| 2025-02-16 | 0.023979 |
| 2025-02-17 | 0.024153 |
| 2025-02-18 | 0.024087 |
| 2025-02-19 | 0.024048 |
| 2025-02-20 | 0.024077 |
| 2025-02-21 | 0.024125 |
| 2025-02-22 | 0.02369 |
| 2025-02-23 | 0.023938 |
| 2025-02-24 | 0.024112 |
| 2025-02-25 | 0.024154 |
| 2025-02-26 | 0.024138 |
| 2025-02-27 | 0.024055 |
| 2025-02-28 | 0.023932 |
| 2025-03-01 | 0.023518 |
| 2025-03-02 | 0.02376 |
| 2025-03-03 | 0.024051 |
| 2025-03-04 | 0.024243 |
| 2025-03-05 | 0.024628 |
| 2025-03-06 | 0.024888 |
| 2025-03-07 | 0.024963 |
| 2025-03-08 | 0.024535 |
| 2025-03-09 | 0.024811 |
| 2025-03-10 | 0.02497 |
| 2025-03-11 | 0.0251 |
| 2025-03-12 | 0.025116 |
| 2025-03-13 | 0.025035 |
| 2025-03-14 | 0.025036 |
| 2025-03-15 | 0.024655 |
| 2025-03-16 | 0.024942 |
| 2025-03-17 | 0.025113 |
| 2025-03-18 | 0.025169 |
| 2025-03-19 | 0.02513 |
| 2025-03-20 | 0.02504 |
| 2025-03-21 | 0.024955 |
| 2025-03-22 | 0.024528 |
| 2025-03-23 | 0.024796 |
| 2025-03-25 | 0.024886 |
| 2025-03-26 | 0.024829 |
| 2025-03-27 | 0.024835 |
| 2025-03-28 | 0.024881 |
| 2025-03-29 | 0.024612 |
| 2025-03-30 | 0.024784 |
| 2025-03-31 | 0.024865 |
| 2025-04-01 | 0.024879 |
| 2025-04-02 | 0.024921 |
| 2025-04-03 | 0.025371 |
| 2025-04-04 | 0.025391 |
| 2025-04-05 | 0.024819 |
| 2025-04-06 | 0.024986 |
| 2025-04-07 | 0.025257 |
| 2025-04-08 | 0.025214 |
| 2025-04-09 | 0.025383 |
| 2025-04-10 | 0.025501 |
| 2025-04-11 | 0.026093 |
| 2025-04-12 | 0.02572 |
| 2025-04-13 | 0.025933 |
| 2025-04-14 | 0.026207 |
| 2025-04-15 | 0.026091 |
| 2025-04-16 | 0.026182 |
| 2025-04-17 | 0.026199 |
| 2025-04-18 | 0.026247 |
| 2025-04-19 | 0.025796 |
| 2025-04-20 | 0.026106 |
| 2025-04-21 | 0.026459 |
| 2025-04-22 | 0.026459 |
| 2025-04-23 | 0.026202 |
| 2025-04-24 | 0.026191 |
| 2025-04-25 | 0.02618 |
| 2025-04-26 | 0.025808 |
| 2025-04-27 | 0.025933 |
| 2025-04-28 | 0.0262 |
| 2025-04-29 | 0.02625 |
| 2025-04-30 | 0.026182 |
| 2025-05-01 | 0.026051 |
| 2025-05-02 | 0.026072 |
| 2025-05-03 | 0.025586 |
| 2025-05-04 | 0.025773 |
| 2025-05-05 | 0.026093 |
| 2025-05-06 | 0.026114 |
| 2025-05-08 | 0.026001 |
| 2025-05-09 | 0.025911 |
| 2025-05-10 | 0.025478 |
| 2025-05-11 | 0.025681 |
| 2025-05-12 | 0.025665 |
| 2025-05-13 | 0.025642 |
| 2025-05-14 | 0.025806 |
| 2025-05-15 | 0.025788 |
| 2025-05-17 | 0.025276 |
| 2025-05-18 | 0.025554 |
| 2025-05-19 | 0.025868 |
| 2025-05-20 | 0.025935 |
| 2025-05-21 | 0.0261 |
| 2025-05-22 | 0.026035 |
| 2025-05-23 | 0.026123 |
| 2025-05-24 | 0.025742 |
| 2025-05-25 | 0.026 |
| 2025-05-26 | 0.026243 |
| 2025-05-27 | 0.026175 |
| 2025-05-28 | 0.02606 |
| 2025-05-29 | 0.026036 |
| 2025-05-30 | 0.026148 |
| 2025-05-31 | 0.025701 |
| 2025-06-01 | 0.025957 |
| 2025-06-02 | 0.026299 |
| 2025-06-03 | 0.026266 |
| 2025-06-04 | 0.026273 |
| 2025-06-05 | 0.02634 |
| 2025-06-06 | 0.026316 |
| 2025-06-07 | 0.025814 |
| 2025-06-08 | 0.025982 |
| 2025-06-09 | 0.026311 |
| 2025-06-10 | 0.02631 |
| 2025-06-11 | 0.026392 |
| 2025-06-12 | 0.026632 |
| 2025-06-13 | 0.026588 |
| 2025-06-14 | 0.026155 |
| 2025-06-15 | 0.026399 |
| 2025-06-16 | 0.026643 |
| 2025-06-17 | 0.02658 |
| 2025-06-18 | 0.026497 |
| 2025-06-19 | 0.026438 |
| 2025-06-20 | 0.026556 |
| 2025-06-21 | 0.026093 |
| 2025-06-22 | 0.026288 |
| 2025-06-23 | 0.026557 |
| 2025-06-24 | 0.026746 |
| 2025-06-25 | 0.026782 |
| 2025-06-26 | 0.026983 |
| 2025-06-27 | 0.026995 |
| 2025-06-28 | 0.026501 |
| 2025-06-29 | 0.026744 |
| 2025-06-30 | 0.027061 |
| 2025-07-01 | 0.027176 |
| 2025-07-02 | 0.027163 |
| 2025-07-03 | 0.02715 |
| 2025-07-04 | 0.027142 |
| 2025-07-05 | 0.026665 |
| 2025-07-06 | 0.026865 |
| 2025-07-07 | 0.027056 |
| 2025-07-08 | 0.027032 |
| 2025-07-09 | 0.027 |
| 2025-07-10 | 0.027001 |
| 2025-07-11 | 0.02694 |
| 2025-07-12 | 0.026478 |
| 2025-07-13 | 0.026648 |
| 2025-07-14 | 0.02692 |
| 2025-07-15 | 0.026846 |
| 2025-07-16 | 0.026773 |
| 2025-07-17 | 0.026729 |
| 2025-07-18 | 0.026798 |
| 2025-07-19 | 0.026336 |
| 2025-07-20 | 0.026589 |
| 2025-07-21 | 0.026877 |
| 2025-07-22 | 0.02698 |
| 2025-07-23 | 0.027055 |
| 2025-07-24 | 0.027114 |
| 2025-07-25 | 0.027048 |
| 2025-07-26 | 0.026601 |
| 2025-07-27 | 0.026879 |
| 2025-07-28 | 0.026901 |
| 2025-07-29 | 0.02664 |
| 2025-07-30 | 0.0265 |
| 2025-07-31 | 0.026339 |
| 2025-08-01 | 0.026383 |
| 2025-08-02 | 0.026229 |
| 2025-08-03 | 0.026378 |
| 2025-08-04 | 0.026645 |
| 2025-08-05 | 0.026634 |
| 2025-08-06 | 0.026763 |
| 2025-08-07 | 0.026863 |
| 2025-08-08 | 0.026849 |
| 2025-08-09 | 0.026349 |
| 2025-08-10 | 0.026616 |
| 2025-08-11 | 0.026811 |
| 2025-08-12 | 0.026818 |
| 2025-08-13 | 0.026965 |
| 2025-08-14 | 0.026893 |
| 2025-08-15 | 0.026923 |
| 2025-08-16 | 0.026498 |
| 2025-08-17 | 0.026706 |
| 2025-08-18 | 0.02692 |
| 2025-08-19 | 0.02688 |
| 2025-08-20 | 0.026844 |
| 2025-08-21 | 0.026798 |
| 2025-08-22 | 0.026804 |
| 2025-08-23 | 0.026543 |
| 2025-08-24 | 0.02653 |
| 2025-08-25 | 0.0269 |
| 2025-08-26 | 0.026823 |
| 2025-08-27 | 0.026766 |
| 2025-08-28 | 0.026873 |
| 2025-08-29 | 0.026904 |
| 2025-08-30 | 0.026463 |
| 2025-08-31 | 0.02674 |
| 2025-09-01 | 0.026986 |
| 2025-09-02 | 0.026884 |
| 2025-09-03 | 0.026836 |
| 2025-09-04 | 0.026841 |
| 2025-09-05 | 0.026964 |
| 2025-09-06 | 0.026531 |
| 2025-09-07 | 0.026733 |
| 2025-09-08 | 0.027039 |
| 2025-09-09 | 0.027064 |
| 2025-09-10 | 0.026977 |
| 2025-09-11 | 0.026982 |
| 2025-09-13 | 0.026549 |
| 2025-09-14 | 0.026766 |
| 2025-09-15 | 0.027072 |
| 2025-09-16 | 0.027215 |
| 2025-09-17 | 0.027292 |
| 2025-09-18 | 0.027177 |
| 2025-09-19 | 0.027091 |
| 2025-09-20 | 0.026589 |
| 2025-09-21 | 0.026858 |
| 2025-09-22 | 0.027112 |
| 2025-09-23 | 0.027193 |
| 2025-09-24 | 0.027106 |
| 2025-09-25 | 0.02696 |
| 2025-09-26 | 0.026903 |
| 2025-09-27 | 0.026503 |
| 2025-09-28 | 0.026701 |
| 2025-09-29 | 0.027012 |
| 2025-09-30 | 0.026654 |
| 2025-10-01 | 0.026624 |
| 2025-10-02 | 0.026599 |
| 2025-10-03 | 0.026601 |
| 2025-10-04 | 0.026588 |
| 2025-10-05 | 0.026576 |
| 2025-10-06 | 0.02656 |
| 2025-10-07 | 0.026524 |
| 2025-10-08 | 0.026435 |
| 2025-10-09 | 0.026401 |
| 2025-10-10 | 0.026255 |
| 2025-10-11 | 0.026278 |
| 2025-10-12 | 0.026292 |
| 2025-10-13 | 0.026374 |
| 2025-10-14 | 0.026239 |
| 2025-10-15 | 0.026313 |
| 2025-10-16 | 0.026377 |
| 2025-10-17 | 0.026443 |
| 2025-10-18 | 0.026399 |
| 2025-10-19 | 0.026314 |
| 2025-10-20 | 0.026375 |
| 2025-10-21 | 0.026315 |
| 2025-10-22 | 0.026285 |
| 2025-10-23 | 0.026284 |
| 2025-10-24 | 0.026305 |
| 2025-10-25 | 0.026325 |
| 2025-10-26 | 0.026267 |
| 2025-10-27 | 0.026334 |
| 2025-10-28 | 0.026372 |
| 2025-10-29 | 0.026341 |
| 2025-10-30 | 0.02628 |
| 2025-10-31 | 0.026211 |
| 2025-11-01 | 0.026135 |
| 2025-11-02 | 0.026168 |
| 2025-11-03 | 0.026157 |
| 2025-11-04 | 0.026108 |
| 2025-11-05 | 0.026074 |
| 2025-11-06 | 0.02613 |
| 2025-11-07 | 0.026185 |
| 2025-11-08 | 0.0262 |
| 2025-11-09 | 0.026198 |
| 2025-11-10 | 0.026234 |
| 2025-11-11 | 0.026254 |
| 2025-11-12 | 0.026255 |
| 2025-11-13 | 0.026274 |
| 2025-11-14 | 0.02633 |
| 2025-11-15 | 0.026309 |
| 2025-11-16 | 0.026262 |
| 2025-11-17 | 0.026287 |
| 2025-11-18 | 0.026259 |
| 2025-11-19 | 0.026224 |
| 2025-11-20 | 0.026149 |
| 2025-11-21 | 0.026149 |
| 2025-11-22 | 0.026075 |
| 2025-11-23 | 0.026102 |
| 2025-11-24 | 0.026148 |
| 2025-11-25 | 0.026151 |
| 2025-11-26 | 0.026237 |
| 2025-11-27 | 0.026287 |
| 2025-11-28 | 0.02627 |
| 2025-11-29 | 0.026254 |
| 2025-11-30 | 0.026236 |
| 2025-12-01 | 0.026324 |
| 2025-12-02 | 0.026304 |
| 2025-12-03 | 0.026371 |
| 2025-12-04 | 0.026393 |
| 2025-12-05 | 0.026357 |
| 2025-12-06 | 0.02637 |
| 2025-12-07 | 0.0263 |
| 2025-12-08 | 0.026352 |
| 2025-12-09 | 0.026349 |
| 2025-12-11 | 0.026478 |
| 2025-12-12 | 0.026612 |
| 2025-12-13 | 0.026578 |
| 2025-12-14 | 0.026573 |
| 2025-12-15 | 0.026613 |
| 2025-12-16 | 0.026636 |
| 2025-12-17 | 0.02662 |
| 2025-12-18 | 0.026605 |
| 2025-12-19 | 0.026579 |
| 2025-12-20 | 0.026527 |
| 2025-12-21 | 0.026526 |
| 2025-12-22 | 0.026611 |
| 2025-12-23 | 0.026677 |
| 2025-12-24 | 0.026702 |
| 2025-12-25 | 0.026714 |
| 2025-12-26 | 0.026686 |
| 2025-12-27 | 0.026666 |
| 2025-12-28 | 0.026622 |
| 2025-12-29 | 0.026677 |
| 2025-12-30 | 0.026673 |
| 2025-12-31 | 0.026631 |
| 2026-01-01 | 0.026661 |
| 2026-01-02 | 0.02664 |
| 2026-01-03 | 0.026562 |
| 2026-01-04 | 0.02657 |
| 2026-01-05 | 0.02656 |
| 2026-01-06 | 0.026562 |
| 2026-01-07 | 0.026527 |
| 2026-01-08 | 0.026499 |
| 2026-01-09 | 0.02646 |
| 2026-01-10 | 0.026362 |
| 2026-01-11 | 0.026431 |
| 2026-01-12 | 0.02649 |
| 2026-01-13 | 0.026505 |
| 2026-01-14 | 0.026391 |
| 2026-01-15 | 0.026364 |
| 2026-01-16 | 0.026329 |
| 2026-01-17 | 0.026257 |
| 2026-01-18 | 0.026292 |
| 2026-01-19 | 0.026361 |
| 2026-01-20 | 0.026486 |
| 2026-01-21 | 0.026526 |
| 2026-01-22 | 0.026484 |
| 2026-01-23 | 0.026584 |
| 2026-01-24 | 0.026775 |
| 2026-01-25 | 0.026638 |
| 2026-01-26 | 0.026812 |
| 2026-01-27 | 0.026835 |
| 2026-01-28 | 0.027048 |
| 2026-01-29 | 0.026978 |
| 2026-01-30 | 0.027046 |
| 2026-01-31 | 0.026853 |
| 2026-02-01 | 0.026914 |
| 2026-02-02 | 0.026905 |
| 2026-02-03 | 0.02688 |
| 2026-02-04 | 0.026911 |
| 2026-02-05 | 0.02684 |
| 2026-02-06 | 0.02682 |
| 2026-02-07 | 0.026744 |
| 2026-02-08 | 0.026825 |
| 2026-02-09 | 0.026938 |
| 2026-02-10 | 0.027016 |
| 2026-02-11 | 0.02701 |
| 2026-02-12 | 0.026923 |
| 2026-02-13 | 0.026906 |
| 2026-02-14 | 0.026866 |
| 2026-02-15 | 0.026878 |
| 2026-02-16 | 0.0269 |
| 2026-02-17 | 0.02687 |
| 2026-02-18 | 0.026854 |
| 2026-02-19 | 0.026768 |
| 2026-02-20 | 0.02675 |
| 2026-02-21 | 0.026685 |
| 2026-02-22 | 0.026731 |
| 2026-02-23 | 0.02681 |
| 2026-02-24 | 0.026758 |
| 2026-02-25 | 0.026769 |
| 2026-02-26 | 0.026851 |
| 2026-02-27 | 0.026769 |
| 2026-02-28 | 0.026736 |
| 2026-03-01 | 0.02673 |
| 2026-03-02 | 0.026642 |
| 2026-03-03 | 0.026516 |
| 2026-03-04 | 0.026448 |
| 2026-03-05 | 0.026443 |
| 2026-03-06 | 0.026406 |
| 2026-03-07 | 0.026309 |
| 2026-03-08 | 0.026404 |
| 2026-03-09 | 0.026313 |
| 2026-03-10 | 0.026444 |
| 2026-03-11 | 0.026331 |
| 2026-03-12 | 0.026306 |
| 2026-03-13 | 0.026063 |
| 2026-03-14 | 0.025929 |
| 2026-03-15 | 0.025931 |
| 2026-03-16 | 0.026017 |
| 2026-03-17 | 0.026096 |
| 2026-03-18 | 0.026137 |
| 2026-03-19 | 0.026047 |
| 2026-03-20 | 0.026186 |
| 2026-03-21 | 0.02625 |
| 2026-03-22 | 0.026182 |
| 2026-03-23 | 0.026168 |
| 2026-03-24 | 0.026235 |
| 2026-03-25 | 0.026252 |
| 2026-03-26 | 0.026173 |
| 2026-03-27 | 0.026149 |
| 2026-03-28 | 0.026148 |
| 2026-03-29 | 0.026086 |
| 2026-03-30 | 0.026088 |
| 2026-03-31 | 0.026029 |
| 2026-04-01 | 0.026182 |
| 2026-04-02 | 0.026135 |
| 2026-04-03 | 0.026063 |
| 2026-04-04 | 0.026076 |
| 2026-04-05 | 0.026035 |
| 2026-04-06 | 0.02611 |
| 2026-04-07 | 0.026129 |
| 2026-04-08 | 0.026379 |
| 2026-04-09 | 0.026292 |
| 2026-04-10 | 0.026362 |
| 2026-04-11 | 0.026559 |
| 2026-04-12 | 0.026401 |
| 2026-04-13 | 0.026355 |
| 2026-04-14 | 0.026617 |
| 2026-04-15 | 0.026639 |
| 2026-04-16 | 0.026642 |
| 2026-04-17 | 0.026636 |
| 2026-04-18 | 0.026662 |
| 2026-04-19 | 0.026623 |
| 2026-04-20 | 0.026582 |
| 2026-04-21 | 0.0266 |
| 2026-04-22 | 0.026547 |
| 2026-04-23 | 0.026485 |
| 2026-04-24 | 0.026471 |
| 2026-04-25 | 0.026549 |
| 2026-04-26 | 0.026542 |
| 2026-04-27 | 0.026528 |
| 2026-04-28 | 0.026505 |
| 2026-04-29 | 0.026484 |
| 2026-04-30 | 0.02646 |
| 2026-05-01 | 0.026533 |
| 2026-05-02 | 0.026554 |
| 2026-05-03 | 0.026534 |
| 2026-05-04 | 0.026501 |
| 2026-05-05 | 0.026463 |
| 2026-05-06 | 0.026534 |
| 2026-05-07 | 0.026568 |
| 2026-05-08 | 0.026559 |
| 2026-05-09 | 0.026705 |
| 2026-05-10 | 0.026637 |
| 2026-05-11 | 0.026603 |
| 2026-05-12 | 0.026609 |
| 2026-05-14 | 0.02654 |
| 2026-05-15 | 0.026425 |
| 2026-05-16 | 0.026323 |
| 2026-05-17 | 0.026328 |
| 2026-05-18 | 0.026363 |
| 2026-05-19 | 0.026404 |
| 2026-05-20 | 0.026366 |
| 2026-05-21 | 0.026378 |
| 2026-05-23 | 0.026276 |
| 2026-05-24 | 0.026318 |
| 2026-05-25 | 0.026488 |
| 2026-05-26 | 0.026391 |
| 2026-05-27 | 0.026423 |
| 2026-05-28 | 0.026404 |
| 2026-05-29 | 0.026394 |
| 2026-05-30 | 0.026381 |
| 2026-05-31 | 0.026371 |
| 2026-06-01 | 0.02641 |
| 2026-06-02 | 0.026394 |
| 2026-06-03 | 0.026355 |
| 2026-06-04 | 0.026341 |
| 2026-06-05 | 0.026295 |
| 2026-06-06 | 0.026092 |
| 2026-06-09 | 0.02622 |
| 2026-06-10 | 0.026224 |
| 2026-06-11 | 0.026164 |
| 2026-06-12 | 0.026232 |
| 2026-06-13 | 0.02617 |
| 2026-06-14 | 0.026162 |
| 2026-06-15 | 0.026282 |
| 2026-06-16 | 0.026221 |
| 2026-06-17 | 0.026265 |
| 2026-06-18 | 0.026096 |
| 2026-06-19 | 0.026029 |
| 2026-06-20 | 0.025961 |
| 2026-06-21 | 0.02599 |
| 2026-06-22 | 0.026006 |
| 2026-06-23 | 0.025919 |
| 2026-06-24 | 0.02583 |
| 2026-06-25 | 0.025836 |
| 2026-06-26 | 0.025885 |
| 2026-06-27 | 0.025762 |
| 2026-06-28 | 0.025804 |
| 2026-06-29 | 0.025871 |
| 2026-06-30 | 0.025888 |
| 2026-07-01 | 0.025863 |
| 2026-07-02 | 0.025841 |
| 2026-07-03 | 0.025921 |
| 2026-07-04 | 0.0259 |
| 2026-07-05 | 0.025876 |
| 2026-07-06 | 0.025931 |
| 2026-07-07 | 0.025938 |
| 2026-07-08 | 0.025891 |
| 2026-07-09 | 0.02593 |
| 2026-07-10 | 0.025937 |
| 2026-07-11 | 0.025838 |
| 2026-07-12 | 0.025839 |
| 2026-07-13 | 0.025879 |
| 2026-07-14 | 0.025919 |
| 2026-07-15 | 0.025944 |
| 2026-07-16 | 0.025983 |
| 2026-07-17 | 0.025948 |
| 2026-07-18 | 0.025902 |
| 2026-07-19 | 0.025878 |
| 2026-07-20 | 0.025924 |
| 2026-07-21 | 0.025901 |
| 2026-07-22 | 0.025882 |
| 2026-07-23 | 0.025877 |
| 2026-07-24 | 0.025882 |
| 2026-07-25 | 0.02578 |
| 2026-07-26 | 0.025762 |
| 2026-07-27 | 0.025862 |
| 2026-07-28 | 0.025867 |
| 2026-07-29 | 0.025889 |
| 2026-07-30 | 0.026014 |
| 2026-07-31 | 0.026095 |
| 2026-08-01 | 0.026109 |
| 2026-08-02 | 0.026079 |
| 2026-08-03 | 0.026173 |
| 2026-08-04 | 0.026119 |
| 2026-08-05 | 0.026212 |
| 2026-08-06 | 0.026215 |
| 2026-08-07 | 0.026177 |
| 2026-08-08 | 0.026176 |
| 2026-08-09 | 0.026165 |
| 2026-08-10 | 0.026232 |
| 2026-08-11 | 0.026202 |
| 2026-08-12 | 0.026196 |
| 2026-08-13 | 0.026182 |
| 2026-08-14 | 0.026219 |
| 2026-08-15 | 0.026203 |
| 2026-08-16 | 0.026184 |
| 2026-08-17 | 0.026294 |
| 2026-08-18 | 0.02629 |
| 2026-08-20 | 0.026476 |
| 2026-08-21 | 0.026504 |
| 2026-08-22 | 0.026442 |
| 2026-08-23 | 0.026433 |
| 2026-08-24 | 0.02649 |
| 2026-08-25 | 0.026456 |
| 2026-08-26 | 0.026463 |
| 2026-08-27 | 0.026433 |
| 2026-08-28 | 0.026413 |
| 2026-08-29 | 0.026229 |
| 2026-08-30 | 0.026276 |
| 2026-08-31 | 0.026319 |
| 2026-09-01 | 0.026395 |
| 2026-09-02 | 0.026272 |
| 2026-09-03 | 0.026346 |
| 2026-09-04 | 0.026417 |
| 2026-09-05 | 0.026301 |
| 2026-09-06 | 0.026337 |
| 2026-09-07 | 0.026399 |
| 2026-09-08 | 0.026425 |
| 2026-09-09 | 0.026434 |
| 2026-09-10 | 0.026447 |
| 2026-09-11 | 0.026387 |
| 2026-09-12 | 0.026266 |
| 2026-09-13 | 0.026296 |
| 2026-09-14 | 0.026317 |
| 2026-09-15 | 0.026197 |
| 2026-09-16 | 0.026166 |
| 2026-09-17 | 0.026007 |
| 2026-09-18 | 0.026061 |
| 2026-09-19 | 0.026011 |
| 2026-09-20 | 0.026007 |
| 2026-09-21 | 0.02604 |
| 2026-09-22 | 0.026104 |
| 2026-09-23 | 0.025931 |
| 2026-09-24 | 0.025823 |
| 2026-09-25 | 0.025807 |
| 2026-09-26 | 0.025797 |
| 2026-09-27 | 0.02579 |
| 2026-09-28 | 0.025827 |
| 2026-09-30 | 0.025744 |
| 2026-10-02 | 0.025543 |
| 2026-10-03 | 0.025485 |
| 2026-10-05 | 0.02545 |
| 2026-10-06 | 0.025506 |
| 2026-10-07 | 0.025449 |
| 2026-10-08 | 0.025444 |
| 2026-10-09 | 0.025448 |
| 2026-10-10 | 0.025368 |
| 2026-10-11 | 0.025354 |
| 2026-10-12 | 0.025455 |
| 2026-10-13 | 0.025385 |
| 2026-10-14 | 0.025421 |
| 2026-10-15 | 0.025421 |
| 2026-10-16 | 0.025471 |
| 2026-10-17 | 0.025453 |
| 2026-10-18 | 0.025416 |
| 2026-10-19 | 0.025474 |
| 2026-10-20 | 0.025479 |
| 2026-10-21 | 0.025536 |
| 2026-10-22 | 0.025502 |
| 2026-10-23 | 0.025451 |
| 2026-10-24 | 0.025374 |
High
0.02729
Low
0.02320
Average
0.02586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/XCD API questions
How do I get the XPF/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/XCD rate in rates.XCD.
How far back does XPF/XCD historical data go?
Daily XPF/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.