XPF to XAF exchange rate API
CFP Franc to CFA Franc BEAC · quoted 2026-11-01
5.4969
▼ +1.40% over 2Y
1 XPF = 5.4969 XAF · 1 XAF = 0.18192 XPF · Get this rate via the API
1 XPF buys 5.4969 XAF as of 2026-11-01, so 1 XAF buys 0.18192 XPF. Over the last 2 years, XPF/XAF traded between 5.4533 and 5.6466, averaged 5.5280 and fell 1.40%. The API holds daily XPF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 5.574686 |
| 2024-11-02 | 5.496919 |
| 2024-11-03 | 5.496919 |
| 2024-11-04 | 5.585533 |
| 2024-11-05 | 5.59548 |
| 2024-11-06 | 5.536304 |
| 2024-11-07 | 5.609309 |
| 2024-11-08 | 5.567613 |
| 2024-11-09 | 5.496919 |
| 2024-11-10 | 5.536768 |
| 2024-11-11 | 5.55877 |
| 2024-11-12 | 5.56978 |
| 2024-11-13 | 5.568243 |
| 2024-11-14 | 5.577472 |
| 2024-11-15 | 5.59051 |
| 2024-11-16 | 5.496919 |
| 2024-11-17 | 5.539157 |
| 2024-11-18 | 5.590359 |
| 2024-11-19 | 5.577587 |
| 2024-11-20 | 5.561517 |
| 2024-11-21 | 5.568108 |
| 2024-11-22 | 5.559759 |
| 2024-11-23 | 5.496919 |
| 2024-11-24 | 5.538062 |
| 2024-11-25 | 5.571602 |
| 2024-11-26 | 5.595667 |
| 2024-11-27 | 5.600734 |
| 2024-11-28 | 5.577442 |
| 2024-11-29 | 5.584265 |
| 2024-11-30 | 5.496919 |
| 2024-12-01 | 5.551173 |
| 2024-12-02 | 5.568209 |
| 2024-12-03 | 5.593388 |
| 2024-12-04 | 5.582323 |
| 2024-12-05 | 5.601567 |
| 2024-12-06 | 5.583801 |
| 2024-12-07 | 5.496919 |
| 2024-12-08 | 5.550039 |
| 2024-12-09 | 5.58561 |
| 2024-12-10 | 5.574125 |
| 2024-12-11 | 5.56768 |
| 2024-12-12 | 5.576271 |
| 2024-12-13 | 5.588365 |
| 2024-12-14 | 5.496919 |
| 2024-12-15 | 5.550123 |
| 2024-12-16 | 5.575947 |
| 2024-12-17 | 5.570194 |
| 2024-12-18 | 5.570992 |
| 2024-12-19 | 5.584452 |
| 2024-12-20 | 5.59478 |
| 2024-12-21 | 5.496919 |
| 2024-12-22 | 5.556142 |
| 2024-12-23 | 5.570107 |
| 2024-12-24 | 5.578239 |
| 2024-12-25 | 5.537594 |
| 2024-12-26 | 5.584402 |
| 2024-12-27 | 5.584352 |
| 2024-12-28 | 5.496919 |
| 2024-12-29 | 5.539827 |
| 2024-12-30 | 5.574194 |
| 2024-12-31 | 5.572566 |
| 2025-01-01 | 5.553828 |
| 2025-01-02 | 5.557354 |
| 2025-01-03 | 5.590229 |
| 2025-01-04 | 5.496919 |
| 2025-01-05 | 5.53642 |
| 2025-01-06 | 5.603465 |
| 2025-01-07 | 5.583922 |
| 2025-01-08 | 5.564528 |
| 2025-01-09 | 5.574263 |
| 2025-01-10 | 5.567016 |
| 2025-01-11 | 5.496919 |
| 2025-01-12 | 5.548047 |
| 2025-01-13 | 5.567679 |
| 2025-01-14 | 5.59311 |
| 2025-01-15 | 5.580326 |
| 2025-01-16 | 5.578834 |
| 2025-01-17 | 5.574713 |
| 2025-01-18 | 5.496919 |
| 2025-01-19 | 5.53943 |
| 2025-01-20 | 5.611493 |
| 2025-01-21 | 5.587749 |
| 2025-01-22 | 5.584505 |
| 2025-01-23 | 5.580155 |
| 2025-01-24 | 5.613642 |
| 2025-01-25 | 5.496919 |
| 2025-01-26 | 5.534355 |
| 2025-01-27 | 5.593042 |
| 2025-01-28 | 5.571621 |
| 2025-01-29 | 5.574747 |
| 2025-01-30 | 5.577355 |
| 2025-01-31 | 5.578208 |
| 2025-02-01 | 5.496919 |
| 2025-02-02 | 5.553622 |
| 2025-02-03 | 5.646554 |
| 2025-02-04 | 5.598268 |
| 2025-02-05 | 5.594782 |
| 2025-02-06 | 5.5692 |
| 2025-02-07 | 5.573032 |
| 2025-02-08 | 5.496919 |
| 2025-02-09 | 5.538302 |
| 2025-02-10 | 5.585916 |
| 2025-02-11 | 5.59175 |
| 2025-02-12 | 5.586823 |
| 2025-02-13 | 5.591536 |
| 2025-02-14 | 5.589115 |
| 2025-02-15 | 5.496919 |
| 2025-02-16 | 5.550372 |
| 2025-02-17 | 5.571349 |
| 2025-02-18 | 5.577018 |
| 2025-02-19 | 5.576281 |
| 2025-02-20 | 5.597104 |
| 2025-02-21 | 5.577381 |
| 2025-02-22 | 5.496919 |
| 2025-02-23 | 5.558775 |
| 2025-02-24 | 5.565956 |
| 2025-02-25 | 5.594232 |
| 2025-02-26 | 5.581055 |
| 2025-02-27 | 5.562061 |
| 2025-02-28 | 5.581227 |
| 2025-03-01 | 5.496919 |
| 2025-03-02 | 5.562205 |
| 2025-03-03 | 5.593969 |
| 2025-03-04 | 5.597244 |
| 2025-03-05 | 5.622751 |
| 2025-03-06 | 5.576385 |
| 2025-03-07 | 5.608193 |
| 2025-03-08 | 5.496919 |
| 2025-03-09 | 5.557321 |
| 2025-03-10 | 5.569309 |
| 2025-03-11 | 5.603318 |
| 2025-03-12 | 5.578019 |
| 2025-03-13 | 5.571976 |
| 2025-03-14 | 5.59201 |
| 2025-03-15 | 5.496919 |
| 2025-03-16 | 5.558052 |
| 2025-03-17 | 5.589267 |
| 2025-03-18 | 5.589219 |
| 2025-03-19 | 5.569012 |
| 2025-03-20 | 5.563995 |
| 2025-03-21 | 5.572978 |
| 2025-03-22 | 5.496919 |
| 2025-03-23 | 5.533024 |
| 2025-03-25 | 5.580967 |
| 2025-03-26 | 5.575319 |
| 2025-03-27 | 5.590321 |
| 2025-03-28 | 5.585442 |
| 2025-03-29 | 5.496919 |
| 2025-03-30 | 5.531737 |
| 2025-03-31 | 5.56879 |
| 2025-04-01 | 5.573826 |
| 2025-04-02 | 5.595675 |
| 2025-04-03 | 5.628873 |
| 2025-04-04 | 5.56011 |
| 2025-04-05 | 5.496919 |
| 2025-04-06 | 5.539564 |
| 2025-04-07 | 5.574217 |
| 2025-04-08 | 5.575795 |
| 2025-04-09 | 5.575253 |
| 2025-04-10 | 5.633193 |
| 2025-04-11 | 5.605716 |
| 2025-04-12 | 5.496919 |
| 2025-04-13 | 5.547745 |
| 2025-04-14 | 5.57641 |
| 2025-04-15 | 5.582903 |
| 2025-04-16 | 5.603829 |
| 2025-04-17 | 5.586469 |
| 2025-04-18 | 5.594171 |
| 2025-04-19 | 5.496919 |
| 2025-04-20 | 5.567189 |
| 2025-04-21 | 5.589549 |
| 2025-04-22 | 5.577693 |
| 2025-04-23 | 5.564172 |
| 2025-04-24 | 5.588845 |
| 2025-04-25 | 5.591133 |
| 2025-04-26 | 5.496919 |
| 2025-04-27 | 5.535104 |
| 2025-04-28 | 5.593403 |
| 2025-04-29 | 5.585178 |
| 2025-04-30 | 5.580629 |
| 2025-05-01 | 5.583454 |
| 2025-05-02 | 5.595448 |
| 2025-05-03 | 5.496919 |
| 2025-05-04 | 5.540417 |
| 2025-05-05 | 5.580201 |
| 2025-05-06 | 5.604712 |
| 2025-05-08 | 5.561744 |
| 2025-05-09 | 5.598895 |
| 2025-05-10 | 5.496919 |
| 2025-05-11 | 5.544425 |
| 2025-05-12 | 5.540097 |
| 2025-05-13 | 5.594941 |
| 2025-05-14 | 5.588194 |
| 2025-05-15 | 5.581261 |
| 2025-05-17 | 5.496919 |
| 2025-05-18 | 5.56118 |
| 2025-05-19 | 5.609939 |
| 2025-05-20 | 5.593322 |
| 2025-05-21 | 5.598688 |
| 2025-05-22 | 5.565747 |
| 2025-05-23 | 5.59351 |
| 2025-05-24 | 5.496919 |
| 2025-05-25 | 5.556083 |
| 2025-05-26 | 5.574366 |
| 2025-05-27 | 5.566112 |
| 2025-05-28 | 5.57908 |
| 2025-05-29 | 5.609012 |
| 2025-05-30 | 5.578061 |
| 2025-05-31 | 5.496919 |
| 2025-06-01 | 5.557438 |
| 2025-06-02 | 5.604162 |
| 2025-06-03 | 5.572672 |
| 2025-06-04 | 5.590854 |
| 2025-06-05 | 5.5899 |
| 2025-06-06 | 5.572394 |
| 2025-06-07 | 5.496919 |
| 2025-06-08 | 5.541216 |
| 2025-06-09 | 5.58461 |
| 2025-06-10 | 5.597945 |
| 2025-06-11 | 5.605868 |
| 2025-06-12 | 5.60399 |
| 2025-06-13 | 5.579401 |
| 2025-06-14 | 5.496919 |
| 2025-06-15 | 5.55219 |
| 2025-06-16 | 5.600079 |
| 2025-06-17 | 5.576027 |
| 2025-06-18 | 5.585337 |
| 2025-06-19 | 5.594065 |
| 2025-06-20 | 5.589401 |
| 2025-06-21 | 5.496919 |
| 2025-06-22 | 5.541162 |
| 2025-06-23 | 5.596007 |
| 2025-06-24 | 5.593194 |
| 2025-06-25 | 5.582873 |
| 2025-06-26 | 5.594392 |
| 2025-06-27 | 5.589944 |
| 2025-06-28 | 5.496919 |
| 2025-06-29 | 5.544068 |
| 2025-06-30 | 5.595734 |
| 2025-07-01 | 5.59004 |
| 2025-07-02 | 5.58182 |
| 2025-07-03 | 5.573675 |
| 2025-07-04 | 5.593063 |
| 2025-07-05 | 5.496919 |
| 2025-07-06 | 5.541754 |
| 2025-07-07 | 5.56959 |
| 2025-07-08 | 5.580307 |
| 2025-07-09 | 5.581939 |
| 2025-07-10 | 5.572566 |
| 2025-07-11 | 5.591735 |
| 2025-07-12 | 5.496919 |
| 2025-07-13 | 5.537027 |
| 2025-07-14 | 5.580562 |
| 2025-07-15 | 5.575468 |
| 2025-07-16 | 5.587551 |
| 2025-07-17 | 5.572816 |
| 2025-07-18 | 5.586974 |
| 2025-07-19 | 5.496919 |
| 2025-07-20 | 5.555855 |
| 2025-07-21 | 5.604063 |
| 2025-07-22 | 5.596769 |
| 2025-07-23 | 5.585336 |
| 2025-07-24 | 5.580372 |
| 2025-07-25 | 5.583169 |
| 2025-07-26 | 5.496919 |
| 2025-07-27 | 5.55947 |
| 2025-07-28 | 5.549776 |
| 2025-07-29 | 5.566444 |
| 2025-07-30 | 5.553101 |
| 2025-07-31 | 5.583105 |
| 2025-08-01 | 5.601549 |
| 2025-08-02 | 5.496919 |
| 2025-08-03 | 5.528317 |
| 2025-08-04 | 5.577265 |
| 2025-08-05 | 5.585097 |
| 2025-08-06 | 5.605981 |
| 2025-08-07 | 5.582662 |
| 2025-08-08 | 5.579961 |
| 2025-08-09 | 5.496919 |
| 2025-08-10 | 5.561242 |
| 2025-08-11 | 5.56962 |
| 2025-08-12 | 5.593911 |
| 2025-08-13 | 5.595505 |
| 2025-08-14 | 5.565765 |
| 2025-08-15 | 5.598177 |
| 2025-08-16 | 5.496919 |
| 2025-08-17 | 5.543224 |
| 2025-08-18 | 5.574985 |
| 2025-08-19 | 5.590229 |
| 2025-08-20 | 5.592339 |
| 2025-08-21 | 5.576394 |
| 2025-08-22 | 5.595538 |
| 2025-08-23 | 5.496919 |
| 2025-08-24 | 5.496919 |
| 2025-08-25 | 5.573572 |
| 2025-08-26 | 5.583719 |
| 2025-08-27 | 5.575759 |
| 2025-08-28 | 5.592675 |
| 2025-08-29 | 5.593443 |
| 2025-08-30 | 5.496919 |
| 2025-08-31 | 5.557426 |
| 2025-09-01 | 5.589716 |
| 2025-09-02 | 5.56601 |
| 2025-09-03 | 5.591806 |
| 2025-09-04 | 5.57836 |
| 2025-09-05 | 5.601619 |
| 2025-09-06 | 5.496919 |
| 2025-09-07 | 5.54051 |
| 2025-09-08 | 5.595726 |
| 2025-09-09 | 5.57023 |
| 2025-09-10 | 5.588852 |
| 2025-09-11 | 5.589739 |
| 2025-09-13 | 5.496919 |
| 2025-09-14 | 5.539749 |
| 2025-09-15 | 5.592548 |
| 2025-09-16 | 5.605631 |
| 2025-09-17 | 5.577887 |
| 2025-09-18 | 5.577547 |
| 2025-09-19 | 5.573275 |
| 2025-09-20 | 5.496919 |
| 2025-09-21 | 5.552659 |
| 2025-09-22 | 5.599513 |
| 2025-09-23 | 5.57588 |
| 2025-09-24 | 5.565163 |
| 2025-09-25 | 5.564584 |
| 2025-09-26 | 5.588549 |
| 2025-09-27 | 5.496919 |
| 2025-09-28 | 5.539785 |
| 2025-09-29 | 5.583983 |
| 2025-09-30 | 5.509612 |
| 2025-10-01 | 5.494092 |
| 2025-10-02 | 5.491385 |
| 2025-10-03 | 5.498052 |
| 2025-10-04 | 5.496919 |
| 2025-10-05 | 5.498178 |
| 2025-10-06 | 5.48932 |
| 2025-10-07 | 5.494594 |
| 2025-10-08 | 5.509236 |
| 2025-10-09 | 5.496736 |
| 2025-10-10 | 5.500861 |
| 2025-10-11 | 5.496919 |
| 2025-10-12 | 5.498049 |
| 2025-10-13 | 5.500111 |
| 2025-10-14 | 5.494402 |
| 2025-10-15 | 5.487965 |
| 2025-10-16 | 5.476278 |
| 2025-10-17 | 5.476547 |
| 2025-10-18 | 5.496919 |
| 2025-10-19 | 5.481909 |
| 2025-10-20 | 5.48281 |
| 2025-10-21 | 5.477726 |
| 2025-10-22 | 5.488368 |
| 2025-10-23 | 5.48937 |
| 2025-10-24 | 5.489752 |
| 2025-10-25 | 5.496919 |
| 2025-10-26 | 5.487818 |
| 2025-10-27 | 5.483084 |
| 2025-10-28 | 5.482062 |
| 2025-10-29 | 5.480264 |
| 2025-10-30 | 5.481798 |
| 2025-10-31 | 5.490207 |
| 2025-11-01 | 5.496919 |
| 2025-11-02 | 5.486558 |
| 2025-11-03 | 5.501205 |
| 2025-11-04 | 5.497847 |
| 2025-11-05 | 5.499355 |
| 2025-11-06 | 5.502776 |
| 2025-11-07 | 5.500117 |
| 2025-11-08 | 5.496919 |
| 2025-11-09 | 5.498141 |
| 2025-11-10 | 5.50201 |
| 2025-11-11 | 5.50828 |
| 2025-11-12 | 5.495622 |
| 2025-11-13 | 5.495449 |
| 2025-11-14 | 5.483243 |
| 2025-11-15 | 5.496919 |
| 2025-11-16 | 5.488388 |
| 2025-11-17 | 5.486119 |
| 2025-11-18 | 5.489778 |
| 2025-11-19 | 5.488641 |
| 2025-11-20 | 5.499901 |
| 2025-11-21 | 5.492968 |
| 2025-11-22 | 5.496919 |
| 2025-11-23 | 5.504758 |
| 2025-11-24 | 5.504667 |
| 2025-11-25 | 5.499956 |
| 2025-11-26 | 5.490044 |
| 2025-11-27 | 5.485364 |
| 2025-11-28 | 5.494662 |
| 2025-11-29 | 5.496919 |
| 2025-11-30 | 5.495937 |
| 2025-12-01 | 5.496897 |
| 2025-12-02 | 5.490732 |
| 2025-12-03 | 5.490984 |
| 2025-12-04 | 5.484173 |
| 2025-12-05 | 5.483554 |
| 2025-12-06 | 5.496919 |
| 2025-12-07 | 5.487368 |
| 2025-12-08 | 5.483166 |
| 2025-12-09 | 5.482253 |
| 2025-12-11 | 5.489479 |
| 2025-12-12 | 5.494971 |
| 2025-12-13 | 5.496919 |
| 2025-12-14 | 5.496472 |
| 2025-12-15 | 5.492848 |
| 2025-12-16 | 5.492971 |
| 2025-12-17 | 5.490581 |
| 2025-12-18 | 5.492446 |
| 2025-12-19 | 5.492721 |
| 2025-12-20 | 5.496919 |
| 2025-12-21 | 5.501471 |
| 2025-12-22 | 5.50084 |
| 2025-12-23 | 5.490087 |
| 2025-12-24 | 5.481131 |
| 2025-12-25 | 5.496919 |
| 2025-12-26 | 5.485632 |
| 2025-12-27 | 5.496919 |
| 2025-12-28 | 5.491362 |
| 2025-12-29 | 5.487214 |
| 2025-12-30 | 5.488551 |
| 2025-12-31 | 5.496087 |
| 2026-01-01 | 5.499949 |
| 2026-01-02 | 5.489811 |
| 2026-01-03 | 5.496919 |
| 2026-01-04 | 5.501137 |
| 2026-01-05 | 5.503056 |
| 2026-01-06 | 5.491696 |
| 2026-01-07 | 5.495101 |
| 2026-01-08 | 5.501933 |
| 2026-01-09 | 5.504348 |
| 2026-01-10 | 5.496919 |
| 2026-01-11 | 5.517699 |
| 2026-01-12 | 5.505394 |
| 2026-01-13 | 5.510026 |
| 2026-01-14 | 5.497585 |
| 2026-01-15 | 5.491255 |
| 2026-01-16 | 5.497699 |
| 2026-01-17 | 5.496919 |
| 2026-01-18 | 5.502867 |
| 2026-01-19 | 5.497172 |
| 2026-01-20 | 5.51461 |
| 2026-01-21 | 5.479972 |
| 2026-01-22 | 5.491329 |
| 2026-01-23 | 5.485515 |
| 2026-01-24 | 5.496919 |
| 2026-01-25 | 5.470348 |
| 2026-01-26 | 5.467282 |
| 2026-01-27 | 5.474989 |
| 2026-01-28 | 5.46245 |
| 2026-01-29 | 5.461104 |
| 2026-01-30 | 5.499539 |
| 2026-01-31 | 5.496919 |
| 2026-02-01 | 5.514014 |
| 2026-02-02 | 5.490776 |
| 2026-02-03 | 5.516486 |
| 2026-02-04 | 5.514057 |
| 2026-02-05 | 5.511737 |
| 2026-02-06 | 5.511554 |
| 2026-02-07 | 5.496919 |
| 2026-02-08 | 5.513998 |
| 2026-02-09 | 5.523032 |
| 2026-02-10 | 5.496523 |
| 2026-02-11 | 5.496033 |
| 2026-02-12 | 5.499948 |
| 2026-02-13 | 5.493852 |
| 2026-02-14 | 5.496919 |
| 2026-02-15 | 5.498561 |
| 2026-02-16 | 5.493423 |
| 2026-02-17 | 5.498238 |
| 2026-02-18 | 5.493915 |
| 2026-02-19 | 5.499305 |
| 2026-02-20 | 5.514851 |
| 2026-02-21 | 5.496919 |
| 2026-02-22 | 5.509036 |
| 2026-02-23 | 5.492691 |
| 2026-02-24 | 5.504238 |
| 2026-02-25 | 5.505406 |
| 2026-02-26 | 5.504318 |
| 2026-02-27 | 5.498451 |
| 2026-02-28 | 5.496919 |
| 2026-03-01 | 5.49587 |
| 2026-03-02 | 5.478893 |
| 2026-03-03 | 5.495462 |
| 2026-03-04 | 5.524934 |
| 2026-03-05 | 5.511847 |
| 2026-03-06 | 5.507349 |
| 2026-03-07 | 5.496919 |
| 2026-03-08 | 5.51923 |
| 2026-03-09 | 5.532467 |
| 2026-03-10 | 5.512829 |
| 2026-03-11 | 5.490548 |
| 2026-03-12 | 5.522492 |
| 2026-03-13 | 5.482578 |
| 2026-03-14 | 5.496919 |
| 2026-03-15 | 5.49343 |
| 2026-03-16 | 5.506486 |
| 2026-03-17 | 5.500764 |
| 2026-03-18 | 5.488584 |
| 2026-03-19 | 5.494427 |
| 2026-03-20 | 5.487513 |
| 2026-03-21 | 5.496919 |
| 2026-03-22 | 5.487577 |
| 2026-03-23 | 5.494783 |
| 2026-03-24 | 5.485414 |
| 2026-03-25 | 5.48254 |
| 2026-03-26 | 5.487026 |
| 2026-03-27 | 5.492235 |
| 2026-03-28 | 5.51572 |
| 2026-03-29 | 5.492967 |
| 2026-03-30 | 5.485572 |
| 2026-03-31 | 5.494286 |
| 2026-04-01 | 5.485032 |
| 2026-04-02 | 5.486162 |
| 2026-04-03 | 5.474748 |
| 2026-04-04 | 5.496919 |
| 2026-04-05 | 5.489414 |
| 2026-04-06 | 5.488497 |
| 2026-04-07 | 5.49307 |
| 2026-04-08 | 5.472835 |
| 2026-04-09 | 5.455352 |
| 2026-04-10 | 5.475612 |
| 2026-04-11 | 5.501093 |
| 2026-04-12 | 5.462811 |
| 2026-04-13 | 5.453309 |
| 2026-04-14 | 5.519517 |
| 2026-04-15 | 5.48376 |
| 2026-04-16 | 5.477122 |
| 2026-04-17 | 5.488155 |
| 2026-04-18 | 5.486554 |
| 2026-04-19 | 5.488027 |
| 2026-04-20 | 5.488702 |
| 2026-04-21 | 5.479578 |
| 2026-04-22 | 5.485682 |
| 2026-04-23 | 5.489259 |
| 2026-04-24 | 5.500436 |
| 2026-04-25 | 5.497049 |
| 2026-04-26 | 5.495633 |
| 2026-04-27 | 5.492745 |
| 2026-04-28 | 5.490145 |
| 2026-04-29 | 5.496156 |
| 2026-04-30 | 5.486665 |
| 2026-05-01 | 5.498466 |
| 2026-05-02 | 5.502896 |
| 2026-05-03 | 5.498599 |
| 2026-05-04 | 5.491767 |
| 2026-05-05 | 5.489445 |
| 2026-05-06 | 5.497965 |
| 2026-05-07 | 5.489052 |
| 2026-05-08 | 5.495949 |
| 2026-05-09 | 5.509742 |
| 2026-05-10 | 5.48126 |
| 2026-05-11 | 5.474279 |
| 2026-05-12 | 5.484451 |
| 2026-05-14 | 5.489467 |
| 2026-05-15 | 5.502953 |
| 2026-05-16 | 5.496919 |
| 2026-05-17 | 5.50227 |
| 2026-05-18 | 5.503748 |
| 2026-05-19 | 5.495488 |
| 2026-05-20 | 5.505618 |
| 2026-05-21 | 5.500804 |
| 2026-05-23 | 5.496919 |
| 2026-05-24 | 5.509477 |
| 2026-05-25 | 5.51571 |
| 2026-05-26 | 5.498683 |
| 2026-05-27 | 5.502011 |
| 2026-05-28 | 5.520923 |
| 2026-05-29 | 5.496687 |
| 2026-05-30 | 5.496919 |
| 2026-05-31 | 5.493398 |
| 2026-06-01 | 5.493942 |
| 2026-06-02 | 5.496144 |
| 2026-06-03 | 5.492817 |
| 2026-06-04 | 5.498192 |
| 2026-06-05 | 5.486184 |
| 2026-06-06 | 5.496919 |
| 2026-06-09 | 5.506962 |
| 2026-06-10 | 5.501894 |
| 2026-06-11 | 5.489779 |
| 2026-06-12 | 5.490694 |
| 2026-06-13 | 5.496919 |
| 2026-06-14 | 5.490099 |
| 2026-06-15 | 5.483219 |
| 2026-06-16 | 5.486918 |
| 2026-06-17 | 5.481295 |
| 2026-06-18 | 5.486819 |
| 2026-06-19 | 5.51972 |
| 2026-06-20 | 5.496919 |
| 2026-06-21 | 5.501848 |
| 2026-06-22 | 5.50209 |
| 2026-06-23 | 5.497505 |
| 2026-06-24 | 5.508073 |
| 2026-06-25 | 5.506663 |
| 2026-06-26 | 5.516243 |
| 2026-06-27 | 5.496919 |
| 2026-06-28 | 5.504404 |
| 2026-06-29 | 5.507746 |
| 2026-06-30 | 5.503565 |
| 2026-07-01 | 5.497112 |
| 2026-07-02 | 5.504617 |
| 2026-07-03 | 5.493621 |
| 2026-07-04 | 5.496919 |
| 2026-07-05 | 5.494589 |
| 2026-07-06 | 5.496603 |
| 2026-07-07 | 5.493928 |
| 2026-07-08 | 5.496213 |
| 2026-07-09 | 5.498065 |
| 2026-07-10 | 5.488156 |
| 2026-07-11 | 5.496919 |
| 2026-07-12 | 5.497965 |
| 2026-07-13 | 5.502165 |
| 2026-07-14 | 5.51364 |
| 2026-07-15 | 5.494169 |
| 2026-07-16 | 5.4904 |
| 2026-07-17 | 5.496508 |
| 2026-07-18 | 5.496919 |
| 2026-07-19 | 5.495848 |
| 2026-07-20 | 5.490799 |
| 2026-07-21 | 5.499793 |
| 2026-07-22 | 5.500334 |
| 2026-07-23 | 5.486479 |
| 2026-07-24 | 5.506038 |
| 2026-07-25 | 5.496919 |
| 2026-07-26 | 5.503183 |
| 2026-07-27 | 5.496255 |
| 2026-07-28 | 5.507906 |
| 2026-07-29 | 5.504409 |
| 2026-07-30 | 5.504289 |
| 2026-07-31 | 5.494252 |
| 2026-08-01 | 5.496919 |
| 2026-08-02 | 5.492773 |
| 2026-08-03 | 5.501555 |
| 2026-08-04 | 5.498667 |
| 2026-08-05 | 5.505513 |
| 2026-08-06 | 5.498309 |
| 2026-08-07 | 5.505154 |
| 2026-08-08 | 5.496919 |
| 2026-08-09 | 5.498456 |
| 2026-08-10 | 5.502558 |
| 2026-08-11 | 5.499711 |
| 2026-08-12 | 5.503033 |
| 2026-08-13 | 5.505182 |
| 2026-08-14 | 5.508574 |
| 2026-08-15 | 5.496919 |
| 2026-08-16 | 5.498399 |
| 2026-08-17 | 5.502752 |
| 2026-08-18 | 5.501966 |
| 2026-08-20 | 5.492387 |
| 2026-08-21 | 5.492984 |
| 2026-08-22 | 5.496919 |
| 2026-08-23 | 5.49503 |
| 2026-08-24 | 5.496236 |
| 2026-08-25 | 5.496078 |
| 2026-08-26 | 5.493985 |
| 2026-08-27 | 5.499626 |
| 2026-08-28 | 5.495297 |
| 2026-08-29 | 5.496919 |
| 2026-08-30 | 5.508483 |
| 2026-08-31 | 5.512241 |
| 2026-09-01 | 5.51167 |
| 2026-09-02 | 5.497563 |
| 2026-09-03 | 5.504632 |
| 2026-09-04 | 5.508952 |
| 2026-09-05 | 5.496919 |
| 2026-09-06 | 5.506656 |
| 2026-09-07 | 5.507987 |
| 2026-09-08 | 5.507997 |
| 2026-09-09 | 5.506918 |
| 2026-09-10 | 5.507865 |
| 2026-09-11 | 5.512058 |
| 2026-09-12 | 5.496919 |
| 2026-09-13 | 5.50798 |
| 2026-09-14 | 5.512481 |
| 2026-09-15 | 5.50278 |
| 2026-09-16 | 5.493974 |
| 2026-09-17 | 5.50222 |
| 2026-09-18 | 5.504543 |
| 2026-09-19 | 5.496919 |
| 2026-09-20 | 5.499487 |
| 2026-09-21 | 5.497565 |
| 2026-09-22 | 5.511933 |
| 2026-09-23 | 5.499481 |
| 2026-09-24 | 5.499572 |
| 2026-09-25 | 5.499573 |
| 2026-09-26 | 5.496919 |
| 2026-09-27 | 5.499709 |
| 2026-09-28 | 5.49544 |
| 2026-09-30 | 5.505983 |
| 2026-10-02 | 5.502087 |
| 2026-10-03 | 5.496919 |
| 2026-10-05 | 5.515721 |
| 2026-10-06 | 5.511308 |
| 2026-10-07 | 5.490903 |
| 2026-10-08 | 5.50425 |
| 2026-10-09 | 5.487354 |
| 2026-10-10 | 5.496919 |
| 2026-10-11 | 5.497598 |
| 2026-10-12 | 5.506701 |
| 2026-10-13 | 5.499652 |
| 2026-10-14 | 5.489261 |
| 2026-10-15 | 5.491252 |
| 2026-10-16 | 5.49416 |
| 2026-10-17 | 5.496919 |
| 2026-10-18 | 5.493938 |
| 2026-10-19 | 5.496147 |
| 2026-10-20 | 5.494186 |
| 2026-10-21 | 5.505274 |
| 2026-10-22 | 5.49366 |
| 2026-10-23 | 5.501032 |
| 2026-10-24 | 5.496919 |
| 2026-10-25 | 5.504085 |
| 2026-10-26 | 5.496126 |
| 2026-10-27 | 5.501064 |
| 2026-10-28 | 5.508514 |
| 2026-10-29 | 5.50418 |
| 2026-10-30 | 5.494001 |
| 2026-10-31 | 5.496919 |
| 2026-11-01 | 5.496919 |
High
5.6466
Low
5.4533
Average
5.5280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/XAF API questions
How do I get the XPF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/XAF rate in rates.XAF.
How far back does XPF/XAF historical data go?
Daily XPF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.