XPF to WST exchange rate API
CFP Franc to Tala · quoted 2026-10-25
0.02598
▲ +2.59% over 2Y
1 XPF = 0.02598 WST · 1 WST = 38.4882 XPF · Get this rate via the API
1 XPF buys 0.02598 WST as of 2026-10-25, so 1 WST buys 38.4882 XPF. Over the last 2 years, XPF/WST traded between 0.02343 and 0.02936, averaged 0.02658 and rose 2.59%. The API holds daily XPF/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-25 | 0.025325 |
| 2024-10-26 | 0.024283 |
| 2024-10-27 | 0.024271 |
| 2024-10-28 | 0.026405 |
| 2024-10-29 | 0.026407 |
| 2024-10-30 | 0.026539 |
| 2024-10-31 | 0.026599 |
| 2024-11-01 | 0.02662 |
| 2024-11-02 | 0.024902 |
| 2024-11-03 | 0.02482 |
| 2024-11-04 | 0.02558 |
| 2024-11-05 | 0.025579 |
| 2024-11-06 | 0.025172 |
| 2024-11-07 | 0.02643 |
| 2024-11-08 | 0.026335 |
| 2024-11-09 | 0.024101 |
| 2024-11-10 | 0.025524 |
| 2024-11-11 | 0.026402 |
| 2024-11-12 | 0.026055 |
| 2024-11-13 | 0.025864 |
| 2024-11-14 | 0.024894 |
| 2024-11-15 | 0.025024 |
| 2024-11-16 | 0.024651 |
| 2024-11-17 | 0.02484 |
| 2024-11-18 | 0.025763 |
| 2024-11-19 | 0.025936 |
| 2024-11-20 | 0.025885 |
| 2024-11-21 | 0.024917 |
| 2024-11-22 | 0.024651 |
| 2024-11-23 | 0.023432 |
| 2024-11-24 | 0.023602 |
| 2024-11-25 | 0.024736 |
| 2024-11-26 | 0.025848 |
| 2024-11-27 | 0.025999 |
| 2024-11-28 | 0.025861 |
| 2024-11-29 | 0.026183 |
| 2024-11-30 | 0.023784 |
| 2024-12-01 | 0.024012 |
| 2024-12-02 | 0.024841 |
| 2024-12-03 | 0.025779 |
| 2024-12-04 | 0.024899 |
| 2024-12-05 | 0.024979 |
| 2024-12-06 | 0.025022 |
| 2024-12-07 | 0.024629 |
| 2024-12-08 | 0.024879 |
| 2024-12-09 | 0.025879 |
| 2024-12-10 | 0.025862 |
| 2024-12-11 | 0.024928 |
| 2024-12-12 | 0.025921 |
| 2024-12-13 | 0.02589 |
| 2024-12-14 | 0.024652 |
| 2024-12-15 | 0.024892 |
| 2024-12-16 | 0.024985 |
| 2024-12-17 | 0.025994 |
| 2024-12-18 | 0.025936 |
| 2024-12-19 | 0.025849 |
| 2024-12-20 | 0.025791 |
| 2024-12-21 | 0.024755 |
| 2024-12-22 | 0.025019 |
| 2024-12-23 | 0.02582 |
| 2024-12-24 | 0.025796 |
| 2024-12-25 | 0.024479 |
| 2024-12-26 | 0.024651 |
| 2024-12-27 | 0.024892 |
| 2024-12-28 | 0.024791 |
| 2024-12-29 | 0.024989 |
| 2024-12-30 | 0.024864 |
| 2024-12-31 | 0.025951 |
| 2025-01-01 | 0.024429 |
| 2025-01-02 | 0.02575 |
| 2025-01-03 | 0.02462 |
| 2025-01-04 | 0.024578 |
| 2025-01-05 | 0.025669 |
| 2025-01-06 | 0.025882 |
| 2025-01-07 | 0.024791 |
| 2025-01-08 | 0.024914 |
| 2025-01-09 | 0.025929 |
| 2025-01-10 | 0.025977 |
| 2025-01-11 | 0.024424 |
| 2025-01-12 | 0.025611 |
| 2025-01-13 | 0.024847 |
| 2025-01-14 | 0.025907 |
| 2025-01-15 | 0.026229 |
| 2025-01-16 | 0.024891 |
| 2025-01-17 | 0.024915 |
| 2025-01-18 | 0.02446 |
| 2025-01-19 | 0.024636 |
| 2025-01-20 | 0.025906 |
| 2025-01-21 | 0.025938 |
| 2025-01-22 | 0.026378 |
| 2025-01-23 | 0.026339 |
| 2025-01-24 | 0.025199 |
| 2025-01-25 | 0.024853 |
| 2025-01-26 | 0.025021 |
| 2025-01-27 | 0.025156 |
| 2025-01-28 | 0.026381 |
| 2025-01-29 | 0.025124 |
| 2025-01-30 | 0.026428 |
| 2025-01-31 | 0.026335 |
| 2025-02-01 | 0.024594 |
| 2025-02-02 | 0.024845 |
| 2025-02-03 | 0.02605 |
| 2025-02-04 | 0.025867 |
| 2025-02-05 | 0.025079 |
| 2025-02-06 | 0.026079 |
| 2025-02-07 | 0.024941 |
| 2025-02-08 | 0.024453 |
| 2025-02-09 | 0.024636 |
| 2025-02-10 | 0.024884 |
| 2025-02-11 | 0.024898 |
| 2025-02-12 | 0.02498 |
| 2025-02-13 | 0.025109 |
| 2025-02-14 | 0.026248 |
| 2025-02-15 | 0.024837 |
| 2025-02-16 | 0.025081 |
| 2025-02-17 | 0.026079 |
| 2025-02-18 | 0.02601 |
| 2025-02-19 | 0.02641 |
| 2025-02-20 | 0.026053 |
| 2025-02-21 | 0.026223 |
| 2025-02-22 | 0.024549 |
| 2025-02-23 | 0.024827 |
| 2025-02-24 | 0.025111 |
| 2025-02-25 | 0.025083 |
| 2025-02-26 | 0.026205 |
| 2025-02-27 | 0.02613 |
| 2025-02-28 | 0.025067 |
| 2025-03-01 | 0.024646 |
| 2025-03-02 | 0.025876 |
| 2025-03-03 | 0.025297 |
| 2025-03-04 | 0.025425 |
| 2025-03-05 | 0.025828 |
| 2025-03-06 | 0.025895 |
| 2025-03-07 | 0.02592 |
| 2025-03-08 | 0.025492 |
| 2025-03-09 | 0.025872 |
| 2025-03-10 | 0.025961 |
| 2025-03-11 | 0.02621 |
| 2025-03-12 | 0.026175 |
| 2025-03-13 | 0.02605 |
| 2025-03-14 | 0.026095 |
| 2025-03-15 | 0.025716 |
| 2025-03-16 | 0.026061 |
| 2025-03-17 | 0.027036 |
| 2025-03-18 | 0.025978 |
| 2025-03-19 | 0.025977 |
| 2025-03-20 | 0.025901 |
| 2025-03-21 | 0.02598 |
| 2025-03-22 | 0.025502 |
| 2025-03-23 | 0.025864 |
| 2025-03-25 | 0.025929 |
| 2025-03-26 | 0.026982 |
| 2025-03-27 | 0.025869 |
| 2025-03-28 | 0.025903 |
| 2025-03-29 | 0.02562 |
| 2025-03-30 | 0.02582 |
| 2025-03-31 | 0.025905 |
| 2025-04-01 | 0.027064 |
| 2025-04-02 | 0.027004 |
| 2025-04-03 | 0.026457 |
| 2025-04-04 | 0.026299 |
| 2025-04-05 | 0.025711 |
| 2025-04-06 | 0.025908 |
| 2025-04-07 | 0.027281 |
| 2025-04-08 | 0.02805 |
| 2025-04-09 | 0.02695 |
| 2025-04-10 | 0.027511 |
| 2025-04-11 | 0.027865 |
| 2025-04-12 | 0.026892 |
| 2025-04-13 | 0.02714 |
| 2025-04-14 | 0.028533 |
| 2025-04-15 | 0.028196 |
| 2025-04-16 | 0.026935 |
| 2025-04-17 | 0.026905 |
| 2025-04-18 | 0.027035 |
| 2025-04-19 | 0.026514 |
| 2025-04-20 | 0.026851 |
| 2025-04-21 | 0.027224 |
| 2025-04-22 | 0.028334 |
| 2025-04-23 | 0.027926 |
| 2025-04-24 | 0.028164 |
| 2025-04-25 | 0.027881 |
| 2025-04-26 | 0.026398 |
| 2025-04-27 | 0.026547 |
| 2025-04-28 | 0.027941 |
| 2025-04-29 | 0.026778 |
| 2025-04-30 | 0.027938 |
| 2025-05-01 | 0.027931 |
| 2025-05-02 | 0.027995 |
| 2025-05-03 | 0.026306 |
| 2025-05-04 | 0.026522 |
| 2025-05-05 | 0.027699 |
| 2025-05-06 | 0.027618 |
| 2025-05-07 | 0.0289 |
| 2025-05-08 | 0.028825 |
| 2025-05-09 | 0.027882 |
| 2025-05-10 | 0.026195 |
| 2025-05-11 | 0.026428 |
| 2025-05-12 | 0.027813 |
| 2025-05-13 | 0.028103 |
| 2025-05-14 | 0.027854 |
| 2025-05-15 | 0.026427 |
| 2025-05-16 | 0.029049 |
| 2025-05-17 | 0.025988 |
| 2025-05-18 | 0.026297 |
| 2025-05-19 | 0.026579 |
| 2025-05-20 | 0.027656 |
| 2025-05-21 | 0.027705 |
| 2025-05-22 | 0.026596 |
| 2025-05-23 | 0.028434 |
| 2025-05-24 | 0.025619 |
| 2025-05-25 | 0.027498 |
| 2025-05-26 | 0.028633 |
| 2025-05-27 | 0.026647 |
| 2025-05-28 | 0.026627 |
| 2025-05-29 | 0.027984 |
| 2025-05-30 | 0.028713 |
| 2025-05-31 | 0.026314 |
| 2025-06-01 | 0.026601 |
| 2025-06-02 | 0.028395 |
| 2025-06-03 | 0.027241 |
| 2025-06-04 | 0.026716 |
| 2025-06-05 | 0.028522 |
| 2025-06-06 | 0.026713 |
| 2025-06-07 | 0.026248 |
| 2025-06-08 | 0.027704 |
| 2025-06-09 | 0.027811 |
| 2025-06-10 | 0.027302 |
| 2025-06-11 | 0.028782 |
| 2025-06-12 | 0.028189 |
| 2025-06-13 | 0.028079 |
| 2025-06-14 | 0.025349 |
| 2025-06-15 | 0.027401 |
| 2025-06-16 | 0.029089 |
| 2025-06-17 | 0.028419 |
| 2025-06-18 | 0.02701 |
| 2025-06-19 | 0.028218 |
| 2025-06-20 | 0.028876 |
| 2025-06-21 | 0.026637 |
| 2025-06-22 | 0.028122 |
| 2025-06-23 | 0.028117 |
| 2025-06-24 | 0.028419 |
| 2025-06-25 | 0.028289 |
| 2025-06-26 | 0.028925 |
| 2025-06-27 | 0.028853 |
| 2025-06-28 | 0.026845 |
| 2025-06-29 | 0.027115 |
| 2025-06-30 | 0.028959 |
| 2025-07-01 | 0.028613 |
| 2025-07-02 | 0.028603 |
| 2025-07-03 | 0.028582 |
| 2025-07-04 | 0.027849 |
| 2025-07-05 | 0.025575 |
| 2025-07-06 | 0.027393 |
| 2025-07-07 | 0.028564 |
| 2025-07-08 | 0.028662 |
| 2025-07-09 | 0.028527 |
| 2025-07-10 | 0.027403 |
| 2025-07-11 | 0.028741 |
| 2025-07-12 | 0.025528 |
| 2025-07-13 | 0.025715 |
| 2025-07-14 | 0.028369 |
| 2025-07-15 | 0.028385 |
| 2025-07-16 | 0.028337 |
| 2025-07-17 | 0.027275 |
| 2025-07-18 | 0.027968 |
| 2025-07-19 | 0.025794 |
| 2025-07-20 | 0.026066 |
| 2025-07-21 | 0.028384 |
| 2025-07-22 | 0.028977 |
| 2025-07-23 | 0.02744 |
| 2025-07-24 | 0.028408 |
| 2025-07-25 | 0.029034 |
| 2025-07-26 | 0.026962 |
| 2025-07-27 | 0.027268 |
| 2025-07-28 | 0.027234 |
| 2025-07-29 | 0.028359 |
| 2025-07-30 | 0.027809 |
| 2025-07-31 | 0.028184 |
| 2025-08-01 | 0.027925 |
| 2025-08-02 | 0.026937 |
| 2025-08-03 | 0.027114 |
| 2025-08-04 | 0.027247 |
| 2025-08-05 | 0.028665 |
| 2025-08-06 | 0.028141 |
| 2025-08-07 | 0.027386 |
| 2025-08-08 | 0.028188 |
| 2025-08-09 | 0.025876 |
| 2025-08-10 | 0.02616 |
| 2025-08-11 | 0.026326 |
| 2025-08-12 | 0.026334 |
| 2025-08-13 | 0.026475 |
| 2025-08-14 | 0.027895 |
| 2025-08-15 | 0.028496 |
| 2025-08-16 | 0.027124 |
| 2025-08-17 | 0.027361 |
| 2025-08-18 | 0.028413 |
| 2025-08-19 | 0.027961 |
| 2025-08-20 | 0.02803 |
| 2025-08-21 | 0.026808 |
| 2025-08-22 | 0.028255 |
| 2025-08-23 | 0.026636 |
| 2025-08-24 | 0.026634 |
| 2025-08-25 | 0.026597 |
| 2025-08-26 | 0.02751 |
| 2025-08-27 | 0.026459 |
| 2025-08-28 | 0.026529 |
| 2025-08-29 | 0.02757 |
| 2025-08-30 | 0.026125 |
| 2025-08-31 | 0.026411 |
| 2025-09-01 | 0.026537 |
| 2025-09-02 | 0.026431 |
| 2025-09-03 | 0.026629 |
| 2025-09-04 | 0.02741 |
| 2025-09-05 | 0.028744 |
| 2025-09-06 | 0.027247 |
| 2025-09-07 | 0.027471 |
| 2025-09-08 | 0.028809 |
| 2025-09-09 | 0.028785 |
| 2025-09-10 | 0.027068 |
| 2025-09-11 | 0.027074 |
| 2025-09-12 | 0.029363 |
| 2025-09-13 | 0.026974 |
| 2025-09-14 | 0.027232 |
| 2025-09-15 | 0.028498 |
| 2025-09-16 | 0.028702 |
| 2025-09-17 | 0.028109 |
| 2025-09-18 | 0.026778 |
| 2025-09-19 | 0.028387 |
| 2025-09-20 | 0.026309 |
| 2025-09-21 | 0.027855 |
| 2025-09-22 | 0.028231 |
| 2025-09-23 | 0.026914 |
| 2025-09-24 | 0.026594 |
| 2025-09-25 | 0.028085 |
| 2025-09-26 | 0.027549 |
| 2025-09-27 | 0.02744 |
| 2025-09-28 | 0.027653 |
| 2025-09-29 | 0.027713 |
| 2025-09-30 | 0.027192 |
| 2025-10-01 | 0.027013 |
| 2025-10-02 | 0.026946 |
| 2025-10-03 | 0.026951 |
| 2025-10-04 | 0.027382 |
| 2025-10-05 | 0.027025 |
| 2025-10-06 | 0.026944 |
| 2025-10-07 | 0.026958 |
| 2025-10-08 | 0.027122 |
| 2025-10-09 | 0.026858 |
| 2025-10-10 | 0.026674 |
| 2025-10-11 | 0.027046 |
| 2025-10-12 | 0.026878 |
| 2025-10-13 | 0.026864 |
| 2025-10-14 | 0.026709 |
| 2025-10-15 | 0.026911 |
| 2025-10-16 | 0.026904 |
| 2025-10-17 | 0.027086 |
| 2025-10-18 | 0.027439 |
| 2025-10-19 | 0.027128 |
| 2025-10-20 | 0.026991 |
| 2025-10-21 | 0.027016 |
| 2025-10-22 | 0.026802 |
| 2025-10-23 | 0.026786 |
| 2025-10-24 | 0.026864 |
| 2025-10-25 | 0.027286 |
| 2025-10-26 | 0.026906 |
| 2025-10-27 | 0.026746 |
| 2025-10-28 | 0.026871 |
| 2025-10-29 | 0.026812 |
| 2025-10-30 | 0.026704 |
| 2025-10-31 | 0.026919 |
| 2025-11-01 | 0.027074 |
| 2025-11-02 | 0.026987 |
| 2025-11-03 | 0.026776 |
| 2025-11-04 | 0.026819 |
| 2025-11-05 | 0.026883 |
| 2025-11-06 | 0.026847 |
| 2025-11-07 | 0.026891 |
| 2025-11-08 | 0.027348 |
| 2025-11-09 | 0.027087 |
| 2025-11-10 | 0.027061 |
| 2025-11-11 | 0.027076 |
| 2025-11-12 | 0.02703 |
| 2025-11-13 | 0.02711 |
| 2025-11-14 | 0.027109 |
| 2025-11-15 | 0.027392 |
| 2025-11-16 | 0.027181 |
| 2025-11-17 | 0.027052 |
| 2025-11-18 | 0.027042 |
| 2025-11-19 | 0.026994 |
| 2025-11-20 | 0.027013 |
| 2025-11-21 | 0.027014 |
| 2025-11-22 | 0.027226 |
| 2025-11-23 | 0.027103 |
| 2025-11-24 | 0.026973 |
| 2025-11-25 | 0.026994 |
| 2025-11-26 | 0.027066 |
| 2025-11-27 | 0.027178 |
| 2025-11-28 | 0.027159 |
| 2025-11-29 | 0.02725 |
| 2025-11-30 | 0.027203 |
| 2025-12-01 | 0.027078 |
| 2025-12-02 | 0.027152 |
| 2025-12-03 | 0.027237 |
| 2025-12-04 | 0.027152 |
| 2025-12-05 | 0.027164 |
| 2025-12-06 | 0.02721 |
| 2025-12-07 | 0.02717 |
| 2025-12-08 | 0.027137 |
| 2025-12-09 | 0.027134 |
| 2025-12-10 | 0.027165 |
| 2025-12-11 | 0.027178 |
| 2025-12-12 | 0.02716 |
| 2025-12-13 | 0.027298 |
| 2025-12-14 | 0.027187 |
| 2025-12-15 | 0.027117 |
| 2025-12-16 | 0.027165 |
| 2025-12-17 | 0.02716 |
| 2025-12-18 | 0.027168 |
| 2025-12-19 | 0.027143 |
| 2025-12-20 | 0.027365 |
| 2025-12-21 | 0.02723 |
| 2025-12-22 | 0.02717 |
| 2025-12-23 | 0.027203 |
| 2025-12-24 | 0.027174 |
| 2025-12-25 | 0.027523 |
| 2025-12-26 | 0.027488 |
| 2025-12-27 | 0.027341 |
| 2025-12-28 | 0.027191 |
| 2025-12-29 | 0.027237 |
| 2025-12-30 | 0.027185 |
| 2025-12-31 | 0.027186 |
| 2026-01-01 | 0.027288 |
| 2026-01-02 | 0.027265 |
| 2026-01-03 | 0.027204 |
| 2026-01-04 | 0.027144 |
| 2026-01-05 | 0.027186 |
| 2026-01-06 | 0.027199 |
| 2026-01-07 | 0.027113 |
| 2026-01-08 | 0.027102 |
| 2026-01-09 | 0.02708 |
| 2026-01-10 | 0.027157 |
| 2026-01-11 | 0.027086 |
| 2026-01-12 | 0.027164 |
| 2026-01-13 | 0.027133 |
| 2026-01-14 | 0.027042 |
| 2026-01-15 | 0.026871 |
| 2026-01-16 | 0.026966 |
| 2026-01-17 | 0.027109 |
| 2026-01-18 | 0.027116 |
| 2026-01-19 | 0.027018 |
| 2026-01-20 | 0.027047 |
| 2026-01-21 | 0.027005 |
| 2026-01-22 | 0.026935 |
| 2026-01-23 | 0.026951 |
| 2026-01-24 | 0.027301 |
| 2026-01-25 | 0.027077 |
| 2026-01-26 | 0.026957 |
| 2026-01-27 | 0.026998 |
| 2026-01-28 | 0.027107 |
| 2026-01-29 | 0.027065 |
| 2026-01-30 | 0.026903 |
| 2026-01-31 | 0.026938 |
| 2026-02-01 | 0.026812 |
| 2026-02-02 | 0.026896 |
| 2026-02-03 | 0.026893 |
| 2026-02-04 | 0.026869 |
| 2026-02-05 | 0.026829 |
| 2026-02-06 | 0.026863 |
| 2026-02-07 | 0.027023 |
| 2026-02-08 | 0.026933 |
| 2026-02-09 | 0.026907 |
| 2026-02-10 | 0.026891 |
| 2026-02-11 | 0.026904 |
| 2026-02-12 | 0.026779 |
| 2026-02-13 | 0.026784 |
| 2026-02-14 | 0.026963 |
| 2026-02-15 | 0.026771 |
| 2026-02-16 | 0.026759 |
| 2026-02-17 | 0.026723 |
| 2026-02-18 | 0.026707 |
| 2026-02-19 | 0.026666 |
| 2026-02-20 | 0.026661 |
| 2026-02-21 | 0.026803 |
| 2026-02-22 | 0.026699 |
| 2026-02-23 | 0.026671 |
| 2026-02-24 | 0.026726 |
| 2026-02-25 | 0.026748 |
| 2026-02-26 | 0.026687 |
| 2026-02-27 | 0.026647 |
| 2026-02-28 | 0.026868 |
| 2026-03-01 | 0.026646 |
| 2026-03-02 | 0.026711 |
| 2026-03-03 | 0.026459 |
| 2026-03-04 | 0.026435 |
| 2026-03-05 | 0.026401 |
| 2026-03-06 | 0.026523 |
| 2026-03-07 | 0.026678 |
| 2026-03-08 | 0.026539 |
| 2026-03-09 | 0.026359 |
| 2026-03-10 | 0.026438 |
| 2026-03-11 | 0.026312 |
| 2026-03-12 | 0.026249 |
| 2026-03-13 | 0.026145 |
| 2026-03-14 | 0.026248 |
| 2026-03-15 | 0.026009 |
| 2026-03-16 | 0.026159 |
| 2026-03-17 | 0.026162 |
| 2026-03-18 | 0.026196 |
| 2026-03-19 | 0.026119 |
| 2026-03-20 | 0.026189 |
| 2026-03-21 | 0.026497 |
| 2026-03-22 | 0.026207 |
| 2026-03-23 | 0.026298 |
| 2026-03-24 | 0.026248 |
| 2026-03-25 | 0.026489 |
| 2026-03-26 | 0.026355 |
| 2026-03-27 | 0.026234 |
| 2026-03-28 | 0.026654 |
| 2026-03-29 | 0.026512 |
| 2026-03-30 | 0.026286 |
| 2026-03-31 | 0.026455 |
| 2026-04-01 | 0.026471 |
| 2026-04-02 | 0.026419 |
| 2026-04-03 | 0.026706 |
| 2026-04-04 | 0.026692 |
| 2026-04-05 | 0.026416 |
| 2026-04-06 | 0.026242 |
| 2026-04-07 | 0.026534 |
| 2026-04-08 | 0.026756 |
| 2026-04-09 | 0.026553 |
| 2026-04-10 | 0.026536 |
| 2026-04-11 | 0.026976 |
| 2026-04-12 | 0.026578 |
| 2026-04-13 | 0.026668 |
| 2026-04-14 | 0.026828 |
| 2026-04-15 | 0.026694 |
| 2026-04-16 | 0.02658 |
| 2026-04-17 | 0.026716 |
| 2026-04-18 | 0.026801 |
| 2026-04-19 | 0.026736 |
| 2026-04-20 | 0.026587 |
| 2026-04-21 | 0.026656 |
| 2026-04-22 | 0.026663 |
| 2026-04-23 | 0.026559 |
| 2026-04-24 | 0.026695 |
| 2026-04-25 | 0.026644 |
| 2026-04-26 | 0.026746 |
| 2026-04-27 | 0.026731 |
| 2026-04-28 | 0.026623 |
| 2026-04-29 | 0.026492 |
| 2026-04-30 | 0.026326 |
| 2026-05-01 | 0.026453 |
| 2026-05-02 | 0.026883 |
| 2026-05-03 | 0.02642 |
| 2026-05-04 | 0.026365 |
| 2026-05-05 | 0.026393 |
| 2026-05-06 | 0.026461 |
| 2026-05-07 | 0.026384 |
| 2026-05-08 | 0.026387 |
| 2026-05-09 | 0.02672 |
| 2026-05-10 | 0.026463 |
| 2026-05-11 | 0.026511 |
| 2026-05-12 | 0.026399 |
| 2026-05-13 | 0.026425 |
| 2026-05-14 | 0.02629 |
| 2026-05-15 | 0.025972 |
| 2026-05-16 | 0.026364 |
| 2026-05-17 | 0.026145 |
| 2026-05-18 | 0.026411 |
| 2026-05-19 | 0.026318 |
| 2026-05-20 | 0.026354 |
| 2026-05-21 | 0.026143 |
| 2026-05-22 | 0.026288 |
| 2026-05-23 | 0.026493 |
| 2026-05-24 | 0.026307 |
| 2026-05-25 | 0.026463 |
| 2026-05-26 | 0.026323 |
| 2026-05-27 | 0.026292 |
| 2026-05-28 | 0.026289 |
| 2026-05-29 | 0.026141 |
| 2026-05-30 | 0.02653 |
| 2026-05-31 | 0.02634 |
| 2026-06-01 | 0.026303 |
| 2026-06-02 | 0.02626 |
| 2026-06-03 | 0.026112 |
| 2026-06-04 | 0.026301 |
| 2026-06-05 | 0.026221 |
| 2026-06-06 | 0.026329 |
| 2026-06-07 | 0.025967 |
| 2026-06-08 | 0.026265 |
| 2026-06-09 | 0.026356 |
| 2026-06-10 | 0.026359 |
| 2026-06-11 | 0.026406 |
| 2026-06-12 | 0.026355 |
| 2026-06-13 | 0.026592 |
| 2026-06-14 | 0.026339 |
| 2026-06-15 | 0.026425 |
| 2026-06-16 | 0.026247 |
| 2026-06-17 | 0.026262 |
| 2026-06-18 | 0.026145 |
| 2026-06-19 | 0.026308 |
| 2026-06-20 | 0.02646 |
| 2026-06-21 | 0.026283 |
| 2026-06-22 | 0.026287 |
| 2026-06-23 | 0.026248 |
| 2026-06-24 | 0.026172 |
| 2026-06-25 | 0.026272 |
| 2026-06-26 | 0.026102 |
| 2026-06-27 | 0.026534 |
| 2026-06-28 | 0.026262 |
| 2026-06-29 | 0.026378 |
| 2026-06-30 | 0.026359 |
| 2026-07-01 | 0.026312 |
| 2026-07-02 | 0.026314 |
| 2026-07-03 | 0.026359 |
| 2026-07-04 | 0.026578 |
| 2026-07-05 | 0.026388 |
| 2026-07-06 | 0.026309 |
| 2026-07-07 | 0.026301 |
| 2026-07-08 | 0.02609 |
| 2026-07-09 | 0.026283 |
| 2026-07-10 | 0.026285 |
| 2026-07-11 | 0.026397 |
| 2026-07-12 | 0.026217 |
| 2026-07-13 | 0.026179 |
| 2026-07-14 | 0.026244 |
| 2026-07-15 | 0.02617 |
| 2026-07-16 | 0.026092 |
| 2026-07-17 | 0.026059 |
| 2026-07-18 | 0.026288 |
| 2026-07-19 | 0.026123 |
| 2026-07-20 | 0.026122 |
| 2026-07-21 | 0.026047 |
| 2026-07-22 | 0.026092 |
| 2026-07-23 | 0.026087 |
| 2026-07-24 | 0.026095 |
| 2026-07-25 | 0.026272 |
| 2026-07-26 | 0.026146 |
| 2026-07-27 | 0.026118 |
| 2026-07-28 | 0.02606 |
| 2026-07-29 | 0.02611 |
| 2026-07-30 | 0.026206 |
| 2026-07-31 | 0.026246 |
| 2026-08-01 | 0.026419 |
| 2026-08-02 | 0.026347 |
| 2026-08-03 | 0.026327 |
| 2026-08-04 | 0.026165 |
| 2026-08-05 | 0.026353 |
| 2026-08-06 | 0.026334 |
| 2026-08-07 | 0.026326 |
| 2026-08-08 | 0.026478 |
| 2026-08-09 | 0.026434 |
| 2026-08-10 | 0.026388 |
| 2026-08-11 | 0.026321 |
| 2026-08-12 | 0.026325 |
| 2026-08-13 | 0.026328 |
| 2026-08-14 | 0.026392 |
| 2026-08-15 | 0.026513 |
| 2026-08-16 | 0.026468 |
| 2026-08-17 | 0.026396 |
| 2026-08-18 | 0.026335 |
| 2026-08-19 | 0.026429 |
| 2026-08-20 | 0.026495 |
| 2026-08-21 | 0.026471 |
| 2026-08-22 | 0.026574 |
| 2026-08-23 | 0.026519 |
| 2026-08-24 | 0.02646 |
| 2026-08-25 | 0.026366 |
| 2026-08-26 | 0.026348 |
| 2026-08-27 | 0.02636 |
| 2026-08-28 | 0.026315 |
| 2026-08-29 | 0.026281 |
| 2026-08-30 | 0.026288 |
| 2026-08-31 | 0.026269 |
| 2026-09-01 | 0.026305 |
| 2026-09-02 | 0.02629 |
| 2026-09-03 | 0.026411 |
| 2026-09-04 | 0.02646 |
| 2026-09-05 | 0.026453 |
| 2026-09-06 | 0.026471 |
| 2026-09-07 | 0.026408 |
| 2026-09-08 | 0.026417 |
| 2026-09-09 | 0.026459 |
| 2026-09-10 | 0.026513 |
| 2026-09-11 | 0.026509 |
| 2026-09-12 | 0.026592 |
| 2026-09-13 | 0.02657 |
| 2026-09-14 | 0.026455 |
| 2026-09-15 | 0.026382 |
| 2026-09-16 | 0.026371 |
| 2026-09-17 | 0.026271 |
| 2026-09-18 | 0.02641 |
| 2026-09-19 | 0.026471 |
| 2026-09-20 | 0.026409 |
| 2026-09-21 | 0.026251 |
| 2026-09-22 | 0.026362 |
| 2026-09-23 | 0.026195 |
| 2026-09-24 | 0.026194 |
| 2026-09-25 | 0.026217 |
| 2026-09-26 | 0.02621 |
| 2026-09-27 | 0.026245 |
| 2026-09-28 | 0.026197 |
| 2026-09-30 | 0.026253 |
| 2026-10-02 | 0.026083 |
| 2026-10-03 | 0.026297 |
| 2026-10-04 | 0.025962 |
| 2026-10-05 | 0.025965 |
| 2026-10-06 | 0.026046 |
| 2026-10-07 | 0.025923 |
| 2026-10-08 | 0.025949 |
| 2026-10-09 | 0.025991 |
| 2026-10-10 | 0.026147 |
| 2026-10-11 | 0.02605 |
| 2026-10-12 | 0.026191 |
| 2026-10-13 | 0.025957 |
| 2026-10-14 | 0.025945 |
| 2026-10-15 | 0.026004 |
| 2026-10-16 | 0.026052 |
| 2026-10-17 | 0.026256 |
| 2026-10-18 | 0.026078 |
| 2026-10-19 | 0.025966 |
| 2026-10-20 | 0.025963 |
| 2026-10-21 | 0.025905 |
| 2026-10-22 | 0.025928 |
| 2026-10-23 | 0.025836 |
| 2026-10-24 | 0.025986 |
| 2026-10-25 | 0.025982 |
High
0.02936
Low
0.02343
Average
0.02658
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/WST API questions
How do I get the XPF/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/WST rate in rates.WST.
How far back does XPF/WST historical data go?
Daily XPF/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.