XPF to VUV exchange rate API
CFP Franc to Vatu · quoted 2026-11-01
1.1100
▲ +2.01% over 2Y
1 XPF = 1.1100 VUV · 1 VUV = 0.90094 XPF · Get this rate via the API
1 XPF buys 1.1100 VUV as of 2026-11-01, so 1 VUV buys 0.90094 XPF. Over the last 2 years, XPF/VUV traded between 1.0542 and 1.1976, averaged 1.1425 and rose 2.01%. The API holds daily XPF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 1.088122 |
| 2024-11-02 | 1.089062 |
| 2024-11-03 | 1.076943 |
| 2024-11-04 | 1.088194 |
| 2024-11-05 | 1.092886 |
| 2024-11-06 | 1.070594 |
| 2024-11-07 | 1.079947 |
| 2024-11-08 | 1.075539 |
| 2024-11-09 | 1.065855 |
| 2024-11-10 | 1.059956 |
| 2024-11-11 | 1.068322 |
| 2024-11-12 | 1.069961 |
| 2024-11-13 | 1.070543 |
| 2024-11-14 | 1.064855 |
| 2024-11-15 | 1.062741 |
| 2024-11-16 | 1.07064 |
| 2024-11-17 | 1.066493 |
| 2024-11-18 | 1.054241 |
| 2024-11-19 | 1.068937 |
| 2024-11-20 | 1.070817 |
| 2024-11-21 | 1.067034 |
| 2024-11-22 | 1.057899 |
| 2024-11-23 | 1.054614 |
| 2024-11-24 | 1.055437 |
| 2024-11-25 | 1.061086 |
| 2024-11-26 | 1.062679 |
| 2024-11-27 | 1.066981 |
| 2024-11-28 | 1.069935 |
| 2024-11-29 | 1.071361 |
| 2024-11-30 | 1.078306 |
| 2024-12-01 | 1.072276 |
| 2024-12-02 | 1.065436 |
| 2024-12-03 | 1.066903 |
| 2024-12-04 | 1.06882 |
| 2024-12-05 | 1.07285 |
| 2024-12-06 | 1.075398 |
| 2024-12-07 | 1.080471 |
| 2024-12-08 | 1.101599 |
| 2024-12-09 | 1.097569 |
| 2024-12-10 | 1.069569 |
| 2024-12-11 | 1.076139 |
| 2024-12-12 | 1.075143 |
| 2024-12-13 | 1.081222 |
| 2024-12-14 | 1.083811 |
| 2024-12-15 | 1.084229 |
| 2024-12-16 | 1.087281 |
| 2024-12-17 | 1.075502 |
| 2024-12-18 | 1.06829 |
| 2024-12-19 | 1.06405 |
| 2024-12-20 | 1.067505 |
| 2024-12-21 | 1.077947 |
| 2024-12-22 | 1.089425 |
| 2024-12-23 | 1.071971 |
| 2024-12-24 | 1.068874 |
| 2024-12-25 | 1.062069 |
| 2024-12-26 | 1.071716 |
| 2024-12-27 | 1.072674 |
| 2024-12-28 | 1.08781 |
| 2024-12-29 | 1.069946 |
| 2024-12-30 | 1.073054 |
| 2024-12-31 | 1.077913 |
| 2025-01-01 | 1.06037 |
| 2025-01-02 | 1.062092 |
| 2025-01-03 | 1.058114 |
| 2025-01-04 | 1.073163 |
| 2025-01-05 | 1.05617 |
| 2025-01-06 | 1.05899 |
| 2025-01-07 | 1.070223 |
| 2025-01-08 | 1.067171 |
| 2025-01-09 | 1.065476 |
| 2025-01-10 | 1.062644 |
| 2025-01-11 | 1.069447 |
| 2025-01-12 | 1.062788 |
| 2025-01-13 | 1.05652 |
| 2025-01-14 | 1.069749 |
| 2025-01-15 | 1.07027 |
| 2025-01-16 | 1.064167 |
| 2025-01-17 | 1.067877 |
| 2025-01-18 | 1.071719 |
| 2025-01-19 | 1.066767 |
| 2025-01-20 | 1.07768 |
| 2025-01-21 | 1.082746 |
| 2025-01-22 | 1.086247 |
| 2025-01-23 | 1.084283 |
| 2025-01-24 | 1.086565 |
| 2025-01-25 | 1.08685 |
| 2025-01-26 | 1.083759 |
| 2025-01-27 | 1.080899 |
| 2025-01-28 | 1.075344 |
| 2025-01-29 | 1.073995 |
| 2025-01-30 | 1.073485 |
| 2025-01-31 | 1.070459 |
| 2025-02-01 | 1.079303 |
| 2025-02-02 | 1.069646 |
| 2025-02-03 | 1.06815 |
| 2025-02-04 | 1.06477 |
| 2025-02-05 | 1.070797 |
| 2025-02-06 | 1.070816 |
| 2025-02-07 | 1.06913 |
| 2025-02-08 | 1.069347 |
| 2025-02-09 | 1.067386 |
| 2025-02-10 | 1.063825 |
| 2025-02-11 | 1.067589 |
| 2025-02-12 | 1.101124 |
| 2025-02-13 | 1.069645 |
| 2025-02-14 | 1.07048 |
| 2025-02-15 | 1.083475 |
| 2025-02-16 | 1.073548 |
| 2025-02-17 | 1.068828 |
| 2025-02-18 | 1.067529 |
| 2025-02-19 | 1.070562 |
| 2025-02-20 | 1.071149 |
| 2025-02-21 | 1.073342 |
| 2025-02-22 | 1.077394 |
| 2025-02-23 | 1.073537 |
| 2025-02-24 | 1.073383 |
| 2025-02-25 | 1.073125 |
| 2025-02-26 | 1.074764 |
| 2025-02-27 | 1.073217 |
| 2025-02-28 | 1.073066 |
| 2025-03-01 | 1.079866 |
| 2025-03-02 | 1.070485 |
| 2025-03-03 | 1.074008 |
| 2025-03-04 | 1.078763 |
| 2025-03-05 | 1.095992 |
| 2025-03-06 | 1.107465 |
| 2025-03-07 | 1.109104 |
| 2025-03-08 | 1.112715 |
| 2025-03-09 | 1.118909 |
| 2025-03-10 | 1.106405 |
| 2025-03-11 | 1.112094 |
| 2025-03-12 | 1.111572 |
| 2025-03-13 | 1.106462 |
| 2025-03-14 | 1.106132 |
| 2025-03-15 | 1.121848 |
| 2025-03-16 | 1.112799 |
| 2025-03-17 | 1.109172 |
| 2025-03-18 | 1.109677 |
| 2025-03-19 | 1.104225 |
| 2025-03-20 | 1.100442 |
| 2025-03-21 | 1.102183 |
| 2025-03-22 | 1.113215 |
| 2025-03-23 | 1.106185 |
| 2025-03-24 | 1.10221 |
| 2025-03-25 | 1.101563 |
| 2025-03-26 | 1.097403 |
| 2025-03-27 | 1.097677 |
| 2025-03-28 | 1.09838 |
| 2025-03-29 | 1.118014 |
| 2025-03-30 | 1.107367 |
| 2025-03-31 | 1.103185 |
| 2025-04-01 | 1.102837 |
| 2025-04-02 | 1.105531 |
| 2025-04-03 | 1.125513 |
| 2025-04-04 | 1.117859 |
| 2025-04-05 | 1.121533 |
| 2025-04-06 | 1.123057 |
| 2025-04-07 | 1.136574 |
| 2025-04-08 | 1.14019 |
| 2025-04-09 | 1.155003 |
| 2025-04-10 | 1.141434 |
| 2025-04-11 | 1.158406 |
| 2025-04-12 | 1.169951 |
| 2025-04-13 | 1.161184 |
| 2025-04-14 | 1.156932 |
| 2025-04-15 | 1.149834 |
| 2025-04-16 | 1.15303 |
| 2025-04-17 | 1.174681 |
| 2025-04-18 | 1.17105 |
| 2025-04-19 | 1.15503 |
| 2025-04-20 | 1.163862 |
| 2025-04-21 | 1.171463 |
| 2025-04-22 | 1.160046 |
| 2025-04-23 | 1.137859 |
| 2025-04-24 | 1.143118 |
| 2025-04-25 | 1.137982 |
| 2025-04-26 | 1.151653 |
| 2025-04-27 | 1.14216 |
| 2025-04-28 | 1.141835 |
| 2025-04-29 | 1.148332 |
| 2025-04-30 | 1.137228 |
| 2025-05-01 | 1.135332 |
| 2025-05-02 | 1.138791 |
| 2025-05-03 | 1.146499 |
| 2025-05-04 | 1.136236 |
| 2025-05-05 | 1.134747 |
| 2025-05-06 | 1.133963 |
| 2025-05-07 | 1.134849 |
| 2025-05-08 | 1.128633 |
| 2025-05-09 | 1.131512 |
| 2025-05-10 | 1.140928 |
| 2025-05-11 | 1.134242 |
| 2025-05-12 | 1.122457 |
| 2025-05-13 | 1.125638 |
| 2025-05-14 | 1.124391 |
| 2025-05-15 | 1.123455 |
| 2025-05-16 | 1.125735 |
| 2025-05-17 | 1.132895 |
| 2025-05-18 | 1.131019 |
| 2025-05-19 | 1.131974 |
| 2025-05-20 | 1.128868 |
| 2025-05-21 | 1.138226 |
| 2025-05-22 | 1.134136 |
| 2025-05-23 | 1.140121 |
| 2025-05-24 | 1.151507 |
| 2025-05-25 | 1.14439 |
| 2025-05-26 | 1.136964 |
| 2025-05-27 | 1.133433 |
| 2025-05-28 | 1.132861 |
| 2025-05-29 | 1.132384 |
| 2025-05-30 | 1.137772 |
| 2025-05-31 | 1.143982 |
| 2025-06-01 | 1.141447 |
| 2025-06-02 | 1.143766 |
| 2025-06-03 | 1.13601 |
| 2025-06-04 | 1.139134 |
| 2025-06-05 | 1.138807 |
| 2025-06-06 | 1.137675 |
| 2025-06-07 | 1.141779 |
| 2025-06-08 | 1.136258 |
| 2025-06-09 | 1.140648 |
| 2025-06-10 | 1.137844 |
| 2025-06-11 | 1.140219 |
| 2025-06-12 | 1.151116 |
| 2025-06-13 | 1.142242 |
| 2025-06-14 | 1.152747 |
| 2025-06-15 | 1.15012 |
| 2025-06-16 | 1.153665 |
| 2025-06-17 | 1.146532 |
| 2025-06-18 | 1.141037 |
| 2025-06-19 | 1.144051 |
| 2025-06-20 | 1.149226 |
| 2025-06-21 | 1.15782 |
| 2025-06-22 | 1.158118 |
| 2025-06-23 | 1.15381 |
| 2025-06-24 | 1.155054 |
| 2025-06-25 | 1.155118 |
| 2025-06-26 | 1.165226 |
| 2025-06-27 | 1.164522 |
| 2025-06-28 | 1.166859 |
| 2025-06-29 | 1.168302 |
| 2025-06-30 | 1.166175 |
| 2025-07-01 | 1.168477 |
| 2025-07-02 | 1.166896 |
| 2025-07-03 | 1.164532 |
| 2025-07-04 | 1.165696 |
| 2025-07-05 | 1.168542 |
| 2025-07-06 | 1.167557 |
| 2025-07-07 | 1.163103 |
| 2025-07-08 | 1.161904 |
| 2025-07-09 | 1.159345 |
| 2025-07-10 | 1.162072 |
| 2025-07-11 | 1.15521 |
| 2025-07-12 | 1.172306 |
| 2025-07-13 | 1.157914 |
| 2025-07-14 | 1.155829 |
| 2025-07-15 | 1.155047 |
| 2025-07-16 | 1.150659 |
| 2025-07-17 | 1.15329 |
| 2025-07-18 | 1.162419 |
| 2025-07-19 | 1.16736 |
| 2025-07-20 | 1.168058 |
| 2025-07-21 | 1.164165 |
| 2025-07-22 | 1.166173 |
| 2025-07-23 | 1.162263 |
| 2025-07-24 | 1.16594 |
| 2025-07-25 | 1.162166 |
| 2025-07-26 | 1.167527 |
| 2025-07-27 | 1.167311 |
| 2025-07-28 | 1.157373 |
| 2025-07-29 | 1.145693 |
| 2025-07-30 | 1.132725 |
| 2025-07-31 | 1.135767 |
| 2025-08-01 | 1.134442 |
| 2025-08-02 | 1.170343 |
| 2025-08-03 | 1.153634 |
| 2025-08-04 | 1.149488 |
| 2025-08-05 | 1.147572 |
| 2025-08-06 | 1.155735 |
| 2025-08-07 | 1.163723 |
| 2025-08-08 | 1.156144 |
| 2025-08-09 | 1.163989 |
| 2025-08-10 | 1.166047 |
| 2025-08-11 | 1.158323 |
| 2025-08-12 | 1.158098 |
| 2025-08-13 | 1.163615 |
| 2025-08-14 | 1.160613 |
| 2025-08-15 | 1.158443 |
| 2025-08-16 | 1.168245 |
| 2025-08-17 | 1.161384 |
| 2025-08-18 | 1.153777 |
| 2025-08-19 | 1.152808 |
| 2025-08-20 | 1.156022 |
| 2025-08-21 | 1.151371 |
| 2025-08-22 | 1.158126 |
| 2025-08-23 | 1.179481 |
| 2025-08-24 | 1.182827 |
| 2025-08-25 | 1.166759 |
| 2025-08-26 | 1.156332 |
| 2025-08-27 | 1.153834 |
| 2025-08-28 | 1.162939 |
| 2025-08-29 | 1.153075 |
| 2025-08-30 | 1.171337 |
| 2025-08-31 | 1.164704 |
| 2025-09-01 | 1.15554 |
| 2025-09-02 | 1.149051 |
| 2025-09-03 | 1.149732 |
| 2025-09-04 | 1.151216 |
| 2025-09-05 | 1.15594 |
| 2025-09-06 | 1.184067 |
| 2025-09-07 | 1.17522 |
| 2025-09-08 | 1.165126 |
| 2025-09-09 | 1.154963 |
| 2025-09-10 | 1.158356 |
| 2025-09-11 | 1.154006 |
| 2025-09-12 | 1.154688 |
| 2025-09-13 | 1.167696 |
| 2025-09-14 | 1.156155 |
| 2025-09-15 | 1.146691 |
| 2025-09-16 | 1.154515 |
| 2025-09-17 | 1.158686 |
| 2025-09-18 | 1.150092 |
| 2025-09-19 | 1.145936 |
| 2025-09-20 | 1.174174 |
| 2025-09-21 | 1.160919 |
| 2025-09-22 | 1.155943 |
| 2025-09-23 | 1.159711 |
| 2025-09-24 | 1.166628 |
| 2025-09-25 | 1.163577 |
| 2025-09-26 | 1.163891 |
| 2025-09-27 | 1.174945 |
| 2025-09-28 | 1.164301 |
| 2025-09-29 | 1.162464 |
| 2025-09-30 | 1.18132 |
| 2025-10-01 | 1.180469 |
| 2025-10-02 | 1.177741 |
| 2025-10-03 | 1.181813 |
| 2025-10-04 | 1.187947 |
| 2025-10-05 | 1.184148 |
| 2025-10-06 | 1.189013 |
| 2025-10-07 | 1.188921 |
| 2025-10-08 | 1.185056 |
| 2025-10-09 | 1.184464 |
| 2025-10-10 | 1.182819 |
| 2025-10-11 | 1.184014 |
| 2025-10-12 | 1.184685 |
| 2025-10-13 | 1.186068 |
| 2025-10-14 | 1.184454 |
| 2025-10-15 | 1.190133 |
| 2025-10-16 | 1.19279 |
| 2025-10-17 | 1.196244 |
| 2025-10-18 | 1.19761 |
| 2025-10-19 | 1.191644 |
| 2025-10-20 | 1.191185 |
| 2025-10-21 | 1.185045 |
| 2025-10-22 | 1.184365 |
| 2025-10-23 | 1.184773 |
| 2025-10-24 | 1.186788 |
| 2025-10-25 | 1.190561 |
| 2025-10-26 | 1.188988 |
| 2025-10-27 | 1.186489 |
| 2025-10-28 | 1.187347 |
| 2025-10-29 | 1.183522 |
| 2025-10-30 | 1.180686 |
| 2025-10-31 | 1.179601 |
| 2025-11-01 | 1.175841 |
| 2025-11-02 | 1.180445 |
| 2025-11-03 | 1.179308 |
| 2025-11-04 | 1.176029 |
| 2025-11-05 | 1.176208 |
| 2025-11-06 | 1.178252 |
| 2025-11-07 | 1.181508 |
| 2025-11-08 | 1.187625 |
| 2025-11-09 | 1.186744 |
| 2025-11-10 | 1.185776 |
| 2025-11-11 | 1.18621 |
| 2025-11-12 | 1.185497 |
| 2025-11-13 | 1.184121 |
| 2025-11-14 | 1.185345 |
| 2025-11-15 | 1.188017 |
| 2025-11-16 | 1.187148 |
| 2025-11-17 | 1.183654 |
| 2025-11-18 | 1.182743 |
| 2025-11-19 | 1.181079 |
| 2025-11-20 | 1.179674 |
| 2025-11-21 | 1.183085 |
| 2025-11-22 | 1.181797 |
| 2025-11-23 | 1.184645 |
| 2025-11-24 | 1.19022 |
| 2025-11-25 | 1.191389 |
| 2025-11-26 | 1.1921 |
| 2025-11-27 | 1.189834 |
| 2025-11-28 | 1.190133 |
| 2025-11-29 | 1.188397 |
| 2025-11-30 | 1.191106 |
| 2025-12-01 | 1.190779 |
| 2025-12-02 | 1.190036 |
| 2025-12-03 | 1.191004 |
| 2025-12-04 | 1.191348 |
| 2025-12-05 | 1.19009 |
| 2025-12-06 | 1.192448 |
| 2025-12-07 | 1.189422 |
| 2025-12-08 | 1.186106 |
| 2025-12-09 | 1.184508 |
| 2025-12-10 | 1.184136 |
| 2025-12-11 | 1.189019 |
| 2025-12-12 | 1.19412 |
| 2025-12-13 | 1.189522 |
| 2025-12-14 | 1.195909 |
| 2025-12-15 | 1.196091 |
| 2025-12-16 | 1.19694 |
| 2025-12-17 | 1.195264 |
| 2025-12-18 | 1.195197 |
| 2025-12-19 | 1.190872 |
| 2025-12-20 | 1.189656 |
| 2025-12-21 | 1.195641 |
| 2025-12-22 | 1.196283 |
| 2025-12-23 | 1.196463 |
| 2025-12-24 | 1.194733 |
| 2025-12-25 | 1.194518 |
| 2025-12-26 | 1.189488 |
| 2025-12-27 | 1.19023 |
| 2025-12-28 | 1.192736 |
| 2025-12-29 | 1.193267 |
| 2025-12-30 | 1.190673 |
| 2025-12-31 | 1.189065 |
| 2026-01-01 | 1.191319 |
| 2026-01-02 | 1.195276 |
| 2026-01-03 | 1.185631 |
| 2026-01-04 | 1.193194 |
| 2026-01-05 | 1.190814 |
| 2026-01-06 | 1.189707 |
| 2026-01-07 | 1.186473 |
| 2026-01-08 | 1.185655 |
| 2026-01-09 | 1.185305 |
| 2026-01-10 | 1.176063 |
| 2026-01-11 | 1.185038 |
| 2026-01-12 | 1.185846 |
| 2026-01-13 | 1.188287 |
| 2026-01-14 | 1.183761 |
| 2026-01-15 | 1.182226 |
| 2026-01-16 | 1.179529 |
| 2026-01-17 | 1.173933 |
| 2026-01-18 | 1.178708 |
| 2026-01-19 | 1.187549 |
| 2026-01-20 | 1.186734 |
| 2026-01-21 | 1.184478 |
| 2026-01-22 | 1.180022 |
| 2026-01-23 | 1.183928 |
| 2026-01-24 | 1.189538 |
| 2026-01-25 | 1.187042 |
| 2026-01-26 | 1.186705 |
| 2026-01-27 | 1.189328 |
| 2026-01-28 | 1.194275 |
| 2026-01-29 | 1.192337 |
| 2026-01-30 | 1.194221 |
| 2026-01-31 | 1.180125 |
| 2026-02-01 | 1.19106 |
| 2026-02-02 | 1.1901 |
| 2026-02-03 | 1.189029 |
| 2026-02-04 | 1.189985 |
| 2026-02-05 | 1.187846 |
| 2026-02-06 | 1.186881 |
| 2026-02-07 | 1.185551 |
| 2026-02-08 | 1.187746 |
| 2026-02-09 | 1.191315 |
| 2026-02-10 | 1.19052 |
| 2026-02-11 | 1.190003 |
| 2026-02-12 | 1.18747 |
| 2026-02-13 | 1.17806 |
| 2026-02-14 | 1.183475 |
| 2026-02-15 | 1.180998 |
| 2026-02-16 | 1.180979 |
| 2026-02-17 | 1.176621 |
| 2026-02-18 | 1.17653 |
| 2026-02-19 | 1.172896 |
| 2026-02-20 | 1.17438 |
| 2026-02-21 | 1.172925 |
| 2026-02-22 | 1.176094 |
| 2026-02-23 | 1.174635 |
| 2026-02-24 | 1.173237 |
| 2026-02-25 | 1.174941 |
| 2026-02-26 | 1.178301 |
| 2026-02-27 | 1.174736 |
| 2026-02-28 | 1.168577 |
| 2026-03-01 | 1.178223 |
| 2026-03-02 | 1.170827 |
| 2026-03-03 | 1.164238 |
| 2026-03-04 | 1.162506 |
| 2026-03-05 | 1.163077 |
| 2026-03-06 | 1.161179 |
| 2026-03-07 | 1.15919 |
| 2026-03-08 | 1.164731 |
| 2026-03-09 | 1.161578 |
| 2026-03-10 | 1.170453 |
| 2026-03-11 | 1.164158 |
| 2026-03-12 | 1.156979 |
| 2026-03-13 | 1.148478 |
| 2026-03-14 | 1.134626 |
| 2026-03-15 | 1.144048 |
| 2026-03-16 | 1.148053 |
| 2026-03-17 | 1.151274 |
| 2026-03-18 | 1.150359 |
| 2026-03-19 | 1.146626 |
| 2026-03-20 | 1.152046 |
| 2026-03-21 | 1.157019 |
| 2026-03-22 | 1.154121 |
| 2026-03-23 | 1.153755 |
| 2026-03-24 | 1.155225 |
| 2026-03-25 | 1.156466 |
| 2026-03-26 | 1.158783 |
| 2026-03-27 | 1.159312 |
| 2026-03-28 | 1.158228 |
| 2026-03-29 | 1.15827 |
| 2026-03-30 | 1.159789 |
| 2026-03-31 | 1.158735 |
| 2026-04-01 | 1.162205 |
| 2026-04-02 | 1.156332 |
| 2026-04-03 | 1.150523 |
| 2026-04-04 | 1.15028 |
| 2026-04-05 | 1.152074 |
| 2026-04-06 | 1.152586 |
| 2026-04-07 | 1.157255 |
| 2026-04-08 | 1.166473 |
| 2026-04-09 | 1.164729 |
| 2026-04-10 | 1.163433 |
| 2026-04-11 | 1.171548 |
| 2026-04-12 | 1.16289 |
| 2026-04-13 | 1.159366 |
| 2026-04-14 | 1.169754 |
| 2026-04-15 | 1.169269 |
| 2026-04-16 | 1.165543 |
| 2026-04-17 | 1.164525 |
| 2026-04-18 | 1.166402 |
| 2026-04-19 | 1.159362 |
| 2026-04-20 | 1.162076 |
| 2026-04-21 | 1.161081 |
| 2026-04-22 | 1.161571 |
| 2026-04-23 | 1.158672 |
| 2026-04-24 | 1.158544 |
| 2026-04-25 | 1.157523 |
| 2026-04-26 | 1.161424 |
| 2026-04-27 | 1.161263 |
| 2026-04-28 | 1.158195 |
| 2026-04-29 | 1.158787 |
| 2026-04-30 | 1.160563 |
| 2026-05-01 | 1.164205 |
| 2026-05-02 | 1.167375 |
| 2026-05-03 | 1.166122 |
| 2026-05-04 | 1.15747 |
| 2026-05-05 | 1.157393 |
| 2026-05-06 | 1.160382 |
| 2026-05-07 | 1.157421 |
| 2026-05-08 | 1.159185 |
| 2026-05-09 | 1.166287 |
| 2026-05-10 | 1.163581 |
| 2026-05-11 | 1.160709 |
| 2026-05-12 | 1.156889 |
| 2026-05-13 | 1.154947 |
| 2026-05-14 | 1.156736 |
| 2026-05-15 | 1.154299 |
| 2026-05-16 | 1.137665 |
| 2026-05-17 | 1.150597 |
| 2026-05-18 | 1.154018 |
| 2026-05-19 | 1.154058 |
| 2026-05-20 | 1.154836 |
| 2026-05-21 | 1.154008 |
| 2026-05-22 | 1.15358 |
| 2026-05-23 | 1.141268 |
| 2026-05-24 | 1.154115 |
| 2026-05-25 | 1.157956 |
| 2026-05-26 | 1.152886 |
| 2026-05-27 | 1.155443 |
| 2026-05-28 | 1.154553 |
| 2026-05-29 | 1.153438 |
| 2026-05-30 | 1.148446 |
| 2026-05-31 | 1.15507 |
| 2026-06-01 | 1.15082 |
| 2026-06-02 | 1.150704 |
| 2026-06-03 | 1.149699 |
| 2026-06-04 | 1.150734 |
| 2026-06-05 | 1.148069 |
| 2026-06-06 | 1.146811 |
| 2026-06-07 | 1.147462 |
| 2026-06-08 | 1.14604 |
| 2026-06-09 | 1.153554 |
| 2026-06-10 | 1.154385 |
| 2026-06-11 | 1.151643 |
| 2026-06-12 | 1.154874 |
| 2026-06-13 | 1.150514 |
| 2026-06-14 | 1.155256 |
| 2026-06-15 | 1.154766 |
| 2026-06-16 | 1.151918 |
| 2026-06-17 | 1.152436 |
| 2026-06-18 | 1.146971 |
| 2026-06-19 | 1.146401 |
| 2026-06-20 | 1.137572 |
| 2026-06-21 | 1.144397 |
| 2026-06-22 | 1.144554 |
| 2026-06-23 | 1.141366 |
| 2026-06-24 | 1.139533 |
| 2026-06-25 | 1.14197 |
| 2026-06-26 | 1.143609 |
| 2026-06-27 | 1.138044 |
| 2026-06-28 | 1.142763 |
| 2026-06-29 | 1.147509 |
| 2026-06-30 | 1.149459 |
| 2026-07-01 | 1.148476 |
| 2026-07-02 | 1.150058 |
| 2026-07-03 | 1.148638 |
| 2026-07-04 | 1.14369 |
| 2026-07-05 | 1.148133 |
| 2026-07-06 | 1.148768 |
| 2026-07-07 | 1.147967 |
| 2026-07-08 | 1.149375 |
| 2026-07-09 | 1.151455 |
| 2026-07-10 | 1.149852 |
| 2026-07-11 | 1.147778 |
| 2026-07-12 | 1.147234 |
| 2026-07-13 | 1.145066 |
| 2026-07-14 | 1.147565 |
| 2026-07-15 | 1.145391 |
| 2026-07-16 | 1.145458 |
| 2026-07-17 | 1.141062 |
| 2026-07-18 | 1.136724 |
| 2026-07-19 | 1.141969 |
| 2026-07-20 | 1.143215 |
| 2026-07-21 | 1.142752 |
| 2026-07-22 | 1.141308 |
| 2026-07-23 | 1.139965 |
| 2026-07-24 | 1.139768 |
| 2026-07-25 | 1.130469 |
| 2026-07-26 | 1.138278 |
| 2026-07-27 | 1.140516 |
| 2026-07-28 | 1.141452 |
| 2026-07-29 | 1.143013 |
| 2026-07-30 | 1.149881 |
| 2026-07-31 | 1.14909 |
| 2026-08-01 | 1.141498 |
| 2026-08-02 | 1.149557 |
| 2026-08-03 | 1.151854 |
| 2026-08-04 | 1.150333 |
| 2026-08-05 | 1.154332 |
| 2026-08-06 | 1.153899 |
| 2026-08-07 | 1.152621 |
| 2026-08-08 | 1.155621 |
| 2026-08-09 | 1.154623 |
| 2026-08-10 | 1.155162 |
| 2026-08-11 | 1.14973 |
| 2026-08-12 | 1.14876 |
| 2026-08-13 | 1.147966 |
| 2026-08-14 | 1.150583 |
| 2026-08-15 | 1.151643 |
| 2026-08-16 | 1.151009 |
| 2026-08-17 | 1.153429 |
| 2026-08-18 | 1.150755 |
| 2026-08-19 | 1.152983 |
| 2026-08-20 | 1.157039 |
| 2026-08-21 | 1.157961 |
| 2026-08-22 | 1.160529 |
| 2026-08-23 | 1.159492 |
| 2026-08-24 | 1.157843 |
| 2026-08-25 | 1.154889 |
| 2026-08-26 | 1.155127 |
| 2026-08-27 | 1.152927 |
| 2026-08-28 | 1.151084 |
| 2026-08-29 | 1.144248 |
| 2026-08-30 | 1.147012 |
| 2026-08-31 | 1.150998 |
| 2026-09-01 | 1.150264 |
| 2026-09-02 | 1.146924 |
| 2026-09-03 | 1.149963 |
| 2026-09-04 | 1.152599 |
| 2026-09-05 | 1.143747 |
| 2026-09-06 | 1.150145 |
| 2026-09-07 | 1.150256 |
| 2026-09-08 | 1.150421 |
| 2026-09-09 | 1.151166 |
| 2026-09-10 | 1.152034 |
| 2026-09-11 | 1.150495 |
| 2026-09-12 | 1.14092 |
| 2026-09-13 | 1.147585 |
| 2026-09-14 | 1.150552 |
| 2026-09-15 | 1.145316 |
| 2026-09-16 | 1.145549 |
| 2026-09-17 | 1.13943 |
| 2026-09-18 | 1.142976 |
| 2026-09-19 | 1.138504 |
| 2026-09-20 | 1.141375 |
| 2026-09-21 | 1.140751 |
| 2026-09-22 | 1.140561 |
| 2026-09-23 | 1.135068 |
| 2026-09-24 | 1.130868 |
| 2026-09-25 | 1.131128 |
| 2026-09-26 | 1.130864 |
| 2026-09-27 | 1.133624 |
| 2026-09-28 | 1.136276 |
| 2026-09-29 | 1.134024 |
| 2026-09-30 | 1.135767 |
| 2026-10-02 | 1.134447 |
| 2026-10-03 | 1.128079 |
| 2026-10-04 | 1.136119 |
| 2026-10-05 | 1.131515 |
| 2026-10-06 | 1.133148 |
| 2026-10-07 | 1.129596 |
| 2026-10-08 | 1.129731 |
| 2026-10-09 | 1.129395 |
| 2026-10-10 | 1.126914 |
| 2026-10-11 | 1.125979 |
| 2026-10-12 | 1.128285 |
| 2026-10-13 | 1.121141 |
| 2026-10-14 | 1.119978 |
| 2026-10-15 | 1.123347 |
| 2026-10-16 | 1.129579 |
| 2026-10-17 | 1.125555 |
| 2026-10-18 | 1.126203 |
| 2026-10-19 | 1.127588 |
| 2026-10-20 | 1.120947 |
| 2026-10-21 | 1.121162 |
| 2026-10-22 | 1.122154 |
| 2026-10-23 | 1.120934 |
| 2026-10-24 | 1.115624 |
| 2026-10-25 | 1.119131 |
| 2026-10-26 | 1.120192 |
| 2026-10-27 | 1.114878 |
| 2026-10-28 | 1.114993 |
| 2026-10-29 | 1.117526 |
| 2026-10-30 | 1.120913 |
| 2026-10-31 | 1.109954 |
| 2026-11-01 | 1.109954 |
High
1.1976
Low
1.0542
Average
1.1425
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/VUV API questions
How do I get the XPF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/VUV rate in rates.VUV.
How far back does XPF/VUV historical data go?
Daily XPF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.