XPF to VND exchange rate API
CFP Franc to Dong · quoted 2026-10-24
240.7390
▲ +4.70% over 2Y
1 XPF = 240.7390 VND · 1 VND = 0.004154 XPF · Get this rate via the API
1 XPF buys 240.7390 VND as of 2026-10-24, so 1 VND buys 0.004154 XPF. Over the last 2 years, XPF/VND traded between 217.4935 and 262.9273, averaged 248.2306 and rose 4.70%. The API holds daily XPF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 229.922848 |
| 2024-10-25 | 230.194344 |
| 2024-10-26 | 229.589455 |
| 2024-10-27 | 227.555239 |
| 2024-10-28 | 229.643848 |
| 2024-10-29 | 229.536035 |
| 2024-10-30 | 230.134268 |
| 2024-10-31 | 230.491538 |
| 2024-11-01 | 230.690216 |
| 2024-11-02 | 230.636857 |
| 2024-11-03 | 228.130086 |
| 2024-11-04 | 231.357688 |
| 2024-11-05 | 231.791397 |
| 2024-11-06 | 228.884092 |
| 2024-11-07 | 229.625249 |
| 2024-11-08 | 228.791175 |
| 2024-11-09 | 226.998816 |
| 2024-11-10 | 226.718672 |
| 2024-11-11 | 227.301004 |
| 2024-11-12 | 226.548667 |
| 2024-11-13 | 226.079807 |
| 2024-11-14 | 225.286016 |
| 2024-11-15 | 225.4041 |
| 2024-11-16 | 224.256773 |
| 2024-11-17 | 224.605324 |
| 2024-11-18 | 225.695156 |
| 2024-11-19 | 226.243367 |
| 2024-11-20 | 225.86289 |
| 2024-11-21 | 225.131403 |
| 2024-11-22 | 223.192716 |
| 2024-11-23 | 221.96907 |
| 2024-11-24 | 222.303863 |
| 2024-11-25 | 223.813425 |
| 2024-11-26 | 224.140463 |
| 2024-11-27 | 224.84896 |
| 2024-11-28 | 225.208433 |
| 2024-11-29 | 225.394478 |
| 2024-11-30 | 224.728849 |
| 2024-12-01 | 224.801702 |
| 2024-12-02 | 224.36942 |
| 2024-12-03 | 224.593197 |
| 2024-12-04 | 224.649421 |
| 2024-12-05 | 225.418123 |
| 2024-12-06 | 225.772082 |
| 2024-12-07 | 224.788997 |
| 2024-12-08 | 225.626502 |
| 2024-12-09 | 225.376879 |
| 2024-12-10 | 224.822577 |
| 2024-12-11 | 224.272216 |
| 2024-12-12 | 224.117321 |
| 2024-12-13 | 223.904335 |
| 2024-12-14 | 223.795851 |
| 2024-12-15 | 223.571013 |
| 2024-12-16 | 224.412203 |
| 2024-12-17 | 224.51009 |
| 2024-12-18 | 224.101536 |
| 2024-12-19 | 222.267768 |
| 2024-12-20 | 222.315013 |
| 2024-12-21 | 222.471624 |
| 2024-12-22 | 222.8634 |
| 2024-12-23 | 222.823089 |
| 2024-12-24 | 222.308505 |
| 2024-12-25 | 222.512709 |
| 2024-12-26 | 222.411859 |
| 2024-12-27 | 223.017148 |
| 2024-12-28 | 222.470215 |
| 2024-12-29 | 221.974919 |
| 2024-12-30 | 223.150389 |
| 2024-12-31 | 222.751665 |
| 2025-01-01 | 221.545338 |
| 2025-01-02 | 220.743156 |
| 2025-01-03 | 220.025144 |
| 2025-01-04 | 219.645549 |
| 2025-01-05 | 219.301391 |
| 2025-01-06 | 220.946484 |
| 2025-01-07 | 221.513913 |
| 2025-01-08 | 220.261849 |
| 2025-01-09 | 219.905973 |
| 2025-01-10 | 219.247623 |
| 2025-01-11 | 218.066605 |
| 2025-01-12 | 218.1187 |
| 2025-01-13 | 218.208465 |
| 2025-01-14 | 219.152768 |
| 2025-01-15 | 219.843085 |
| 2025-01-16 | 219.624597 |
| 2025-01-17 | 219.272127 |
| 2025-01-18 | 218.015516 |
| 2025-01-19 | 217.493532 |
| 2025-01-20 | 220.053674 |
| 2025-01-21 | 220.722338 |
| 2025-01-22 | 220.56673 |
| 2025-01-23 | 219.918793 |
| 2025-01-24 | 221.069111 |
| 2025-01-25 | 220.742458 |
| 2025-01-26 | 220.325435 |
| 2025-01-27 | 220.89606 |
| 2025-01-28 | 219.614849 |
| 2025-01-29 | 219.359285 |
| 2025-01-30 | 219.259789 |
| 2025-01-31 | 218.633285 |
| 2025-02-01 | 217.748503 |
| 2025-02-02 | 217.554873 |
| 2025-02-03 | 220.305731 |
| 2025-02-04 | 219.356626 |
| 2025-02-05 | 219.543965 |
| 2025-02-06 | 220.104734 |
| 2025-02-07 | 220.352224 |
| 2025-02-08 | 219.121032 |
| 2025-02-09 | 218.409369 |
| 2025-02-10 | 219.852915 |
| 2025-02-11 | 221.193713 |
| 2025-02-12 | 222.696042 |
| 2025-02-13 | 222.962779 |
| 2025-02-14 | 223.642286 |
| 2025-02-15 | 223.351233 |
| 2025-02-16 | 223.367693 |
| 2025-02-17 | 224.315738 |
| 2025-02-18 | 224.330435 |
| 2025-02-19 | 223.965226 |
| 2025-02-20 | 224.435157 |
| 2025-02-21 | 224.921826 |
| 2025-02-22 | 223.895564 |
| 2025-02-23 | 224.413071 |
| 2025-02-24 | 224.826449 |
| 2025-02-25 | 225.116102 |
| 2025-02-26 | 225.606667 |
| 2025-02-27 | 224.485866 |
| 2025-02-28 | 223.459089 |
| 2025-03-01 | 222.246487 |
| 2025-03-02 | 222.760377 |
| 2025-03-03 | 224.839703 |
| 2025-03-04 | 226.375711 |
| 2025-03-05 | 229.382616 |
| 2025-03-06 | 231.553196 |
| 2025-03-07 | 232.576374 |
| 2025-03-08 | 231.504943 |
| 2025-03-09 | 232.227381 |
| 2025-03-10 | 232.805237 |
| 2025-03-11 | 233.622661 |
| 2025-03-12 | 233.602618 |
| 2025-03-13 | 233.192758 |
| 2025-03-14 | 233.344944 |
| 2025-03-15 | 232.737156 |
| 2025-03-16 | 232.800588 |
| 2025-03-17 | 234.162342 |
| 2025-03-18 | 234.736991 |
| 2025-03-19 | 234.49298 |
| 2025-03-20 | 233.768505 |
| 2025-03-21 | 233.303273 |
| 2025-03-22 | 232.316706 |
| 2025-03-23 | 232.998253 |
| 2025-03-24 | 233.13824 |
| 2025-03-25 | 232.994196 |
| 2025-03-26 | 232.0491 |
| 2025-03-27 | 232.063619 |
| 2025-03-28 | 232.524836 |
| 2025-03-29 | 232.923172 |
| 2025-03-30 | 232.769143 |
| 2025-03-31 | 232.906477 |
| 2025-04-01 | 233.006423 |
| 2025-04-02 | 233.382922 |
| 2025-04-03 | 238.957249 |
| 2025-04-04 | 239.259094 |
| 2025-04-05 | 236.656171 |
| 2025-04-06 | 236.752109 |
| 2025-04-07 | 237.569704 |
| 2025-04-08 | 239.256045 |
| 2025-04-09 | 241.245702 |
| 2025-04-10 | 240.362646 |
| 2025-04-11 | 245.409527 |
| 2025-04-12 | 245.193459 |
| 2025-04-13 | 245.250116 |
| 2025-04-14 | 247.177084 |
| 2025-04-15 | 246.28753 |
| 2025-04-16 | 247.261906 |
| 2025-04-17 | 247.465498 |
| 2025-04-18 | 248.659263 |
| 2025-04-19 | 246.327821 |
| 2025-04-20 | 248.792512 |
| 2025-04-21 | 250.277718 |
| 2025-04-22 | 250.637602 |
| 2025-04-23 | 248.735853 |
| 2025-04-24 | 249.057135 |
| 2025-04-25 | 248.890722 |
| 2025-04-26 | 248.317413 |
| 2025-04-27 | 247.910388 |
| 2025-04-28 | 248.913134 |
| 2025-04-29 | 249.308701 |
| 2025-04-30 | 248.378716 |
| 2025-05-01 | 246.79104 |
| 2025-05-02 | 247.198892 |
| 2025-05-03 | 245.786158 |
| 2025-05-04 | 245.757754 |
| 2025-05-05 | 247.038996 |
| 2025-05-06 | 247.22171 |
| 2025-05-07 | 247.298437 |
| 2025-05-08 | 246.058696 |
| 2025-05-09 | 245.342073 |
| 2025-05-10 | 245.462667 |
| 2025-05-11 | 244.625855 |
| 2025-05-12 | 242.951441 |
| 2025-05-13 | 243.093231 |
| 2025-05-14 | 244.500579 |
| 2025-05-15 | 244.357612 |
| 2025-05-16 | 244.04737 |
| 2025-05-17 | 241.462453 |
| 2025-05-18 | 243.322705 |
| 2025-05-19 | 245.201601 |
| 2025-05-20 | 246.011824 |
| 2025-05-21 | 247.644697 |
| 2025-05-22 | 247.153956 |
| 2025-05-23 | 247.723371 |
| 2025-05-24 | 245.824926 |
| 2025-05-25 | 248.374469 |
| 2025-05-26 | 248.54644 |
| 2025-05-27 | 247.781149 |
| 2025-05-28 | 247.068795 |
| 2025-05-29 | 247.449911 |
| 2025-05-30 | 248.548718 |
| 2025-05-31 | 247.421558 |
| 2025-06-01 | 248.15513 |
| 2025-06-02 | 249.984847 |
| 2025-06-03 | 250.072055 |
| 2025-06-04 | 250.263238 |
| 2025-06-05 | 250.93983 |
| 2025-06-06 | 250.502307 |
| 2025-06-07 | 247.028282 |
| 2025-06-08 | 248.648671 |
| 2025-06-09 | 250.215329 |
| 2025-06-10 | 250.131489 |
| 2025-06-11 | 250.909462 |
| 2025-06-12 | 253.360597 |
| 2025-06-13 | 253.2688 |
| 2025-06-14 | 253.961501 |
| 2025-06-15 | 252.7965 |
| 2025-06-16 | 253.782719 |
| 2025-06-17 | 253.25099 |
| 2025-06-18 | 252.611554 |
| 2025-06-19 | 252.335741 |
| 2025-06-20 | 253.493408 |
| 2025-06-21 | 253.388728 |
| 2025-06-22 | 252.295047 |
| 2025-06-23 | 254.117906 |
| 2025-06-24 | 255.786337 |
| 2025-06-25 | 255.950597 |
| 2025-06-26 | 257.501203 |
| 2025-06-27 | 257.323492 |
| 2025-06-28 | 254.776721 |
| 2025-06-29 | 256.888441 |
| 2025-06-30 | 258.113715 |
| 2025-07-01 | 259.45352 |
| 2025-07-02 | 259.637423 |
| 2025-07-03 | 259.845904 |
| 2025-07-04 | 259.622827 |
| 2025-07-05 | 258.552965 |
| 2025-07-06 | 259.387878 |
| 2025-07-07 | 258.508967 |
| 2025-07-08 | 258.086436 |
| 2025-07-09 | 257.839305 |
| 2025-07-10 | 257.6091 |
| 2025-07-11 | 257.020522 |
| 2025-07-12 | 255.701845 |
| 2025-07-13 | 256.152627 |
| 2025-07-14 | 256.838091 |
| 2025-07-15 | 256.321142 |
| 2025-07-16 | 255.821752 |
| 2025-07-17 | 255.416252 |
| 2025-07-18 | 256.146473 |
| 2025-07-19 | 254.639289 |
| 2025-07-20 | 255.461081 |
| 2025-07-21 | 256.760494 |
| 2025-07-22 | 257.863665 |
| 2025-07-23 | 258.426986 |
| 2025-07-24 | 258.888224 |
| 2025-07-25 | 258.335866 |
| 2025-07-26 | 257.021759 |
| 2025-07-27 | 258.087155 |
| 2025-07-28 | 257.365494 |
| 2025-07-29 | 255.178832 |
| 2025-07-30 | 253.794736 |
| 2025-07-31 | 252.075144 |
| 2025-08-01 | 252.655027 |
| 2025-08-02 | 254.176632 |
| 2025-08-03 | 253.928378 |
| 2025-08-04 | 254.863777 |
| 2025-08-05 | 255.250461 |
| 2025-08-06 | 256.485186 |
| 2025-08-07 | 257.313789 |
| 2025-08-08 | 257.240526 |
| 2025-08-09 | 255.52101 |
| 2025-08-10 | 256.356889 |
| 2025-08-11 | 256.86679 |
| 2025-08-12 | 257.330794 |
| 2025-08-13 | 258.854499 |
| 2025-08-14 | 258.195656 |
| 2025-08-15 | 258.429029 |
| 2025-08-16 | 256.851881 |
| 2025-08-17 | 257.778848 |
| 2025-08-18 | 258.570811 |
| 2025-08-19 | 258.346409 |
| 2025-08-20 | 258.520532 |
| 2025-08-21 | 258.687749 |
| 2025-08-22 | 258.298679 |
| 2025-08-23 | 259.63341 |
| 2025-08-24 | 258.801231 |
| 2025-08-25 | 258.544704 |
| 2025-08-26 | 258.196645 |
| 2025-08-27 | 257.899227 |
| 2025-08-28 | 258.836331 |
| 2025-08-29 | 259.080928 |
| 2025-08-30 | 258.367901 |
| 2025-08-31 | 258.67732 |
| 2025-09-01 | 259.760886 |
| 2025-09-02 | 258.141782 |
| 2025-09-03 | 258.64194 |
| 2025-09-04 | 258.802097 |
| 2025-09-05 | 260.045318 |
| 2025-09-06 | 259.028225 |
| 2025-09-07 | 259.666632 |
| 2025-09-08 | 260.862092 |
| 2025-09-09 | 260.909917 |
| 2025-09-10 | 260.082834 |
| 2025-09-11 | 260.22723 |
| 2025-09-12 | 260.341494 |
| 2025-09-13 | 259.901574 |
| 2025-09-14 | 259.327024 |
| 2025-09-15 | 260.903239 |
| 2025-09-16 | 262.32751 |
| 2025-09-17 | 262.927268 |
| 2025-09-18 | 261.975497 |
| 2025-09-19 | 261.086842 |
| 2025-09-20 | 259.403177 |
| 2025-09-21 | 260.168325 |
| 2025-09-22 | 261.578975 |
| 2025-09-23 | 262.40641 |
| 2025-09-24 | 261.55845 |
| 2025-09-25 | 260.128511 |
| 2025-09-26 | 259.627736 |
| 2025-09-27 | 260.044546 |
| 2025-09-28 | 258.613306 |
| 2025-09-29 | 260.668883 |
| 2025-09-30 | 257.532925 |
| 2025-10-01 | 256.811996 |
| 2025-10-02 | 256.48711 |
| 2025-10-03 | 256.389453 |
| 2025-10-04 | 260.490023 |
| 2025-10-05 | 257.199672 |
| 2025-10-06 | 255.783551 |
| 2025-10-07 | 258.902387 |
| 2025-10-08 | 258.286884 |
| 2025-10-09 | 257.876035 |
| 2025-10-10 | 256.425192 |
| 2025-10-11 | 255.355231 |
| 2025-10-12 | 257.104029 |
| 2025-10-13 | 257.521087 |
| 2025-10-14 | 256.262545 |
| 2025-10-15 | 256.968586 |
| 2025-10-16 | 257.548048 |
| 2025-10-17 | 258.18352 |
| 2025-10-18 | 257.659399 |
| 2025-10-19 | 257.277307 |
| 2025-10-20 | 257.610027 |
| 2025-10-21 | 257.026329 |
| 2025-10-22 | 256.671398 |
| 2025-10-23 | 256.586139 |
| 2025-10-24 | 256.621266 |
| 2025-10-25 | 257.56132 |
| 2025-10-26 | 256.653655 |
| 2025-10-27 | 256.687466 |
| 2025-10-28 | 257.214022 |
| 2025-10-29 | 257.111486 |
| 2025-10-30 | 256.463305 |
| 2025-10-31 | 255.6867 |
| 2025-11-01 | 254.411503 |
| 2025-11-02 | 255.439026 |
| 2025-11-03 | 255.190333 |
| 2025-11-04 | 254.751723 |
| 2025-11-05 | 254.455031 |
| 2025-11-06 | 254.929222 |
| 2025-11-07 | 255.366262 |
| 2025-11-08 | 254.00115 |
| 2025-11-09 | 255.783784 |
| 2025-11-10 | 255.847265 |
| 2025-11-11 | 256.103039 |
| 2025-11-12 | 256.383909 |
| 2025-11-13 | 256.678342 |
| 2025-11-14 | 257.13088 |
| 2025-11-15 | 256.150985 |
| 2025-11-16 | 256.787961 |
| 2025-11-17 | 256.650128 |
| 2025-11-18 | 256.703817 |
| 2025-11-19 | 256.365292 |
| 2025-11-20 | 255.715394 |
| 2025-11-21 | 255.575778 |
| 2025-11-22 | 253.401759 |
| 2025-11-23 | 255.489764 |
| 2025-11-24 | 255.590416 |
| 2025-11-25 | 255.836682 |
| 2025-11-26 | 256.458855 |
| 2025-11-27 | 256.952449 |
| 2025-11-28 | 256.711445 |
| 2025-11-29 | 255.338188 |
| 2025-11-30 | 256.788548 |
| 2025-12-01 | 257.09901 |
| 2025-12-02 | 257.157865 |
| 2025-12-03 | 257.789165 |
| 2025-12-04 | 257.991049 |
| 2025-12-05 | 257.733311 |
| 2025-12-06 | 257.242917 |
| 2025-12-07 | 257.482526 |
| 2025-12-08 | 257.639484 |
| 2025-12-09 | 257.509121 |
| 2025-12-10 | 257.567703 |
| 2025-12-11 | 258.454952 |
| 2025-12-12 | 259.449896 |
| 2025-12-13 | 258.798711 |
| 2025-12-14 | 259.527568 |
| 2025-12-15 | 259.544219 |
| 2025-12-16 | 260.05407 |
| 2025-12-17 | 259.865719 |
| 2025-12-18 | 259.643662 |
| 2025-12-19 | 259.294675 |
| 2025-12-20 | 258.605838 |
| 2025-12-21 | 259.198238 |
| 2025-12-22 | 259.587037 |
| 2025-12-23 | 260.37298 |
| 2025-12-24 | 260.520668 |
| 2025-12-25 | 260.012113 |
| 2025-12-26 | 260.121335 |
| 2025-12-27 | 260.339054 |
| 2025-12-28 | 260.04206 |
| 2025-12-29 | 259.95176 |
| 2025-12-30 | 259.670894 |
| 2025-12-31 | 259.542366 |
| 2026-01-01 | 260.014244 |
| 2026-01-02 | 259.566302 |
| 2026-01-03 | 258.55344 |
| 2026-01-04 | 259.410009 |
| 2026-01-05 | 258.652457 |
| 2026-01-06 | 258.805655 |
| 2026-01-07 | 258.469034 |
| 2026-01-08 | 258.117911 |
| 2026-01-09 | 257.666938 |
| 2026-01-10 | 256.73207 |
| 2026-01-11 | 257.866557 |
| 2026-01-12 | 257.92731 |
| 2026-01-13 | 258.208218 |
| 2026-01-14 | 257.202651 |
| 2026-01-15 | 256.843728 |
| 2026-01-16 | 256.426629 |
| 2026-01-17 | 255.10153 |
| 2026-01-18 | 256.544734 |
| 2026-01-19 | 256.686897 |
| 2026-01-20 | 257.933001 |
| 2026-01-21 | 258.263139 |
| 2026-01-22 | 258.007018 |
| 2026-01-23 | 258.745538 |
| 2026-01-24 | 260.228898 |
| 2026-01-25 | 259.661013 |
| 2026-01-26 | 260.082822 |
| 2026-01-27 | 260.15778 |
| 2026-01-28 | 261.422823 |
| 2026-01-29 | 260.41818 |
| 2026-01-30 | 259.750021 |
| 2026-01-31 | 258.274042 |
| 2026-02-01 | 259.380856 |
| 2026-02-02 | 259.11765 |
| 2026-02-03 | 259.128467 |
| 2026-02-04 | 259.223019 |
| 2026-02-05 | 258.33431 |
| 2026-02-06 | 258.088375 |
| 2026-02-07 | 255.601745 |
| 2026-02-08 | 257.350704 |
| 2026-02-09 | 258.959628 |
| 2026-02-10 | 259.321636 |
| 2026-02-11 | 260.020656 |
| 2026-02-12 | 259.51952 |
| 2026-02-13 | 258.984366 |
| 2026-02-14 | 256.959808 |
| 2026-02-15 | 258.821219 |
| 2026-02-16 | 258.841582 |
| 2026-02-17 | 258.628346 |
| 2026-02-18 | 258.414424 |
| 2026-02-19 | 257.359858 |
| 2026-02-20 | 257.519515 |
| 2026-02-21 | 255.21385 |
| 2026-02-22 | 257.355995 |
| 2026-02-23 | 258.796494 |
| 2026-02-24 | 259.675618 |
| 2026-02-25 | 259.381688 |
| 2026-02-26 | 259.633092 |
| 2026-02-27 | 258.50076 |
| 2026-02-28 | 258.53888 |
| 2026-03-01 | 258.157761 |
| 2026-03-02 | 258.157429 |
| 2026-03-03 | 257.427383 |
| 2026-03-04 | 256.891636 |
| 2026-03-05 | 256.833435 |
| 2026-03-06 | 256.641548 |
| 2026-03-07 | 254.024113 |
| 2026-03-08 | 257.000401 |
| 2026-03-09 | 256.415473 |
| 2026-03-10 | 257.26718 |
| 2026-03-11 | 256.163692 |
| 2026-03-12 | 255.91897 |
| 2026-03-13 | 253.924633 |
| 2026-03-14 | 253.042954 |
| 2026-03-15 | 253.123441 |
| 2026-03-16 | 253.506253 |
| 2026-03-17 | 254.284525 |
| 2026-03-18 | 254.701873 |
| 2026-03-19 | 253.930865 |
| 2026-03-20 | 255.320448 |
| 2026-03-21 | 255.635105 |
| 2026-03-22 | 255.695052 |
| 2026-03-23 | 255.534585 |
| 2026-03-24 | 256.328609 |
| 2026-03-25 | 256.483613 |
| 2026-03-26 | 255.590108 |
| 2026-03-27 | 255.319477 |
| 2026-03-28 | 254.828778 |
| 2026-03-29 | 254.922558 |
| 2026-03-30 | 254.532624 |
| 2026-03-31 | 254.113536 |
| 2026-04-01 | 255.57433 |
| 2026-04-02 | 255.307267 |
| 2026-04-03 | 254.309994 |
| 2026-04-04 | 254.417163 |
| 2026-04-05 | 254.390805 |
| 2026-04-06 | 254.787329 |
| 2026-04-07 | 255.184569 |
| 2026-04-08 | 257.267728 |
| 2026-04-09 | 256.963168 |
| 2026-04-10 | 257.726405 |
| 2026-04-11 | 258.818598 |
| 2026-04-12 | 257.280666 |
| 2026-04-13 | 257.753731 |
| 2026-04-14 | 260.296225 |
| 2026-04-15 | 260.44311 |
| 2026-04-16 | 260.459998 |
| 2026-04-17 | 260.406145 |
| 2026-04-18 | 259.814262 |
| 2026-04-19 | 259.427934 |
| 2026-04-20 | 259.91436 |
| 2026-04-21 | 260.007359 |
| 2026-04-22 | 259.459448 |
| 2026-04-23 | 258.916127 |
| 2026-04-24 | 258.817232 |
| 2026-04-25 | 258.952384 |
| 2026-04-26 | 259.280041 |
| 2026-04-27 | 259.520078 |
| 2026-04-28 | 259.262607 |
| 2026-04-29 | 259.105082 |
| 2026-04-30 | 258.78184 |
| 2026-05-01 | 259.682094 |
| 2026-05-02 | 258.970712 |
| 2026-05-03 | 259.228526 |
| 2026-05-04 | 259.19436 |
| 2026-05-05 | 258.705452 |
| 2026-05-06 | 259.327882 |
| 2026-05-07 | 259.532929 |
| 2026-05-08 | 259.421692 |
| 2026-05-09 | 259.96531 |
| 2026-05-10 | 259.936765 |
| 2026-05-11 | 259.999813 |
| 2026-05-12 | 259.749692 |
| 2026-05-13 | 259.445848 |
| 2026-05-14 | 259.240941 |
| 2026-05-15 | 258.564693 |
| 2026-05-16 | 256.69786 |
| 2026-05-17 | 257.619343 |
| 2026-05-18 | 257.981218 |
| 2026-05-19 | 257.945573 |
| 2026-05-20 | 257.658187 |
| 2026-05-21 | 257.777464 |
| 2026-05-22 | 257.711118 |
| 2026-05-23 | 254.743687 |
| 2026-05-24 | 257.390959 |
| 2026-05-25 | 258.85074 |
| 2026-05-26 | 257.859684 |
| 2026-05-27 | 257.977964 |
| 2026-05-28 | 257.690333 |
| 2026-05-29 | 257.555704 |
| 2026-05-30 | 257.098028 |
| 2026-05-31 | 257.385807 |
| 2026-06-01 | 257.579688 |
| 2026-06-02 | 257.592132 |
| 2026-06-03 | 257.330054 |
| 2026-06-04 | 257.166403 |
| 2026-06-05 | 256.663276 |
| 2026-06-06 | 254.301487 |
| 2026-06-08 | 255.74036 |
| 2026-06-09 | 255.953493 |
| 2026-06-10 | 255.798938 |
| 2026-06-11 | 255.245688 |
| 2026-06-12 | 255.84767 |
| 2026-06-13 | 255.743672 |
| 2026-06-14 | 255.380514 |
| 2026-06-15 | 256.11748 |
| 2026-06-16 | 255.584361 |
| 2026-06-17 | 256.245629 |
| 2026-06-18 | 254.62719 |
| 2026-06-19 | 254.049293 |
| 2026-06-20 | 253.292197 |
| 2026-06-21 | 254.071096 |
| 2026-06-22 | 253.753234 |
| 2026-06-23 | 252.975636 |
| 2026-06-24 | 252.081028 |
| 2026-06-25 | 252.115784 |
| 2026-06-26 | 252.433252 |
| 2026-06-27 | 251.394709 |
| 2026-06-28 | 251.80585 |
| 2026-06-29 | 252.183575 |
| 2026-06-30 | 252.469715 |
| 2026-07-01 | 252.263972 |
| 2026-07-02 | 252.257839 |
| 2026-07-03 | 252.796089 |
| 2026-07-04 | 251.892931 |
| 2026-07-05 | 252.636405 |
| 2026-07-06 | 252.797747 |
| 2026-07-07 | 252.75855 |
| 2026-07-08 | 252.392521 |
| 2026-07-09 | 252.708774 |
| 2026-07-10 | 252.644726 |
| 2026-07-11 | 250.90819 |
| 2026-07-12 | 251.359983 |
| 2026-07-13 | 251.881969 |
| 2026-07-14 | 252.261901 |
| 2026-07-15 | 252.499608 |
| 2026-07-16 | 252.843613 |
| 2026-07-17 | 252.712178 |
| 2026-07-18 | 251.712177 |
| 2026-07-19 | 251.920886 |
| 2026-07-20 | 252.584082 |
| 2026-07-21 | 252.577042 |
| 2026-07-22 | 252.599451 |
| 2026-07-23 | 252.392511 |
| 2026-07-24 | 252.214628 |
| 2026-07-25 | 250.957957 |
| 2026-07-26 | 251.696275 |
| 2026-07-27 | 252.272297 |
| 2026-07-28 | 252.42476 |
| 2026-07-29 | 252.656011 |
| 2026-07-30 | 253.590451 |
| 2026-07-31 | 254.255526 |
| 2026-08-01 | 253.630608 |
| 2026-08-02 | 254.408021 |
| 2026-08-03 | 255.042637 |
| 2026-08-04 | 254.447908 |
| 2026-08-05 | 255.221544 |
| 2026-08-06 | 255.037819 |
| 2026-08-07 | 254.356841 |
| 2026-08-08 | 253.8967 |
| 2026-08-09 | 254.701893 |
| 2026-08-10 | 254.399789 |
| 2026-08-11 | 253.873031 |
| 2026-08-12 | 253.691056 |
| 2026-08-13 | 252.884589 |
| 2026-08-14 | 253.809829 |
| 2026-08-15 | 254.223248 |
| 2026-08-16 | 253.987803 |
| 2026-08-17 | 255.320739 |
| 2026-08-18 | 255.124105 |
| 2026-08-19 | 255.539959 |
| 2026-08-20 | 256.438053 |
| 2026-08-21 | 256.326039 |
| 2026-08-22 | 254.948612 |
| 2026-08-23 | 255.519231 |
| 2026-08-24 | 256.652837 |
| 2026-08-25 | 256.218865 |
| 2026-08-26 | 255.954664 |
| 2026-08-27 | 255.692075 |
| 2026-08-28 | 255.289137 |
| 2026-08-29 | 253.466834 |
| 2026-08-30 | 254.343381 |
| 2026-08-31 | 254.805022 |
| 2026-09-01 | 255.086604 |
| 2026-09-02 | 253.850858 |
| 2026-09-03 | 254.8043 |
| 2026-09-04 | 255.467415 |
| 2026-09-05 | 253.712517 |
| 2026-09-06 | 254.753268 |
| 2026-09-07 | 254.885858 |
| 2026-09-08 | 254.646978 |
| 2026-09-09 | 254.186201 |
| 2026-09-10 | 254.10297 |
| 2026-09-11 | 253.548654 |
| 2026-09-12 | 251.096473 |
| 2026-09-13 | 252.487971 |
| 2026-09-14 | 253.112682 |
| 2026-09-15 | 252.361765 |
| 2026-09-16 | 252.099032 |
| 2026-09-17 | 250.866543 |
| 2026-09-18 | 251.726423 |
| 2026-09-19 | 250.264918 |
| 2026-09-20 | 251.175388 |
| 2026-09-21 | 251.126136 |
| 2026-09-22 | 251.721029 |
| 2026-09-23 | 249.908442 |
| 2026-09-24 | 248.810464 |
| 2026-09-25 | 248.501966 |
| 2026-09-26 | 247.870742 |
| 2026-09-27 | 248.789599 |
| 2026-09-28 | 248.614664 |
| 2026-09-29 | 248.164576 |
| 2026-09-30 | 247.854092 |
| 2026-10-01 | 247.400711 |
| 2026-10-02 | 246.163072 |
| 2026-10-03 | 245.212356 |
| 2026-10-04 | 246.259772 |
| 2026-10-05 | 245.294307 |
| 2026-10-06 | 245.791095 |
| 2026-10-07 | 245.110314 |
| 2026-10-08 | 244.80485 |
| 2026-10-09 | 244.061671 |
| 2026-10-10 | 242.009244 |
| 2026-10-11 | 243.658865 |
| 2026-10-12 | 244.404418 |
| 2026-10-13 | 243.651205 |
| 2026-10-14 | 243.78552 |
| 2026-10-15 | 244.053317 |
| 2026-10-16 | 244.358043 |
| 2026-10-17 | 243.252814 |
| 2026-10-18 | 244.252455 |
| 2026-10-19 | 244.497415 |
| 2026-10-20 | 244.365755 |
| 2026-10-21 | 244.633524 |
| 2026-10-22 | 244.203008 |
| 2026-10-23 | 243.793918 |
| 2026-10-24 | 240.739032 |
High
262.9273
Low
217.4935
Average
248.2306
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/VND API questions
How do I get the XPF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/VND rate in rates.VND.
How far back does XPF/VND historical data go?
Daily XPF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.