XPF to VEF exchange rate API
CFP Franc to Bolivar · quoted 2026-10-25
832456.96
▲ +2114.64% over 2Y
1 XPF = 832456.96 VEF · 1 VEF = 0.000001 XPF · Get this rate via the API
1 XPF buys 832456.96 VEF as of 2026-10-25, so 1 VEF buys 0.000001 XPF. Over the last 2 years, XPF/VEF traded between 37079.49 and 832456.96, averaged 287845.94 and rose 2114.64%. The API holds daily XPF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 37588.869045 |
| 2024-10-26 | 37079.494838 |
| 2024-10-27 | 37089.225267 |
| 2024-10-28 | 37701.483856 |
| 2024-10-29 | 38343.845326 |
| 2024-10-30 | 38796.371058 |
| 2024-10-31 | 39297.742551 |
| 2024-11-01 | 39440.759658 |
| 2024-11-02 | 39025.612158 |
| 2024-11-03 | 38904.878901 |
| 2024-11-04 | 39669.090532 |
| 2024-11-05 | 39705.335957 |
| 2024-11-06 | 39687.232423 |
| 2024-11-07 | 40066.112656 |
| 2024-11-08 | 40388.109441 |
| 2024-11-09 | 39669.247094 |
| 2024-11-10 | 40335.62711 |
| 2024-11-11 | 40616.586416 |
| 2024-11-12 | 40427.666638 |
| 2024-11-13 | 40482.693834 |
| 2024-11-14 | 40374.115885 |
| 2024-11-15 | 40795.579095 |
| 2024-11-16 | 40401.159736 |
| 2024-11-17 | 40711.142026 |
| 2024-11-18 | 41085.733203 |
| 2024-11-19 | 41181.567766 |
| 2024-11-20 | 41142.963792 |
| 2024-11-21 | 41193.040173 |
| 2024-11-22 | 41071.511019 |
| 2024-11-23 | 40665.294464 |
| 2024-11-24 | 40966.895637 |
| 2024-11-25 | 41476.294918 |
| 2024-11-26 | 41544.802879 |
| 2024-11-27 | 41811.932387 |
| 2024-11-28 | 42018.009027 |
| 2024-11-29 | 42442.316525 |
| 2024-11-30 | 42152.545468 |
| 2024-12-01 | 42565.709144 |
| 2024-12-02 | 42480.676062 |
| 2024-12-03 | 42625.370043 |
| 2024-12-04 | 42737.393711 |
| 2024-12-05 | 43130.635581 |
| 2024-12-06 | 43424.890891 |
| 2024-12-07 | 43156.490605 |
| 2024-12-08 | 43594.611837 |
| 2024-12-09 | 43788.772871 |
| 2024-12-10 | 43763.34579 |
| 2024-12-11 | 43848.528816 |
| 2024-12-12 | 44095.969494 |
| 2024-12-13 | 44434.703747 |
| 2024-12-14 | 44242.631537 |
| 2024-12-15 | 44675.871651 |
| 2024-12-16 | 44947.100064 |
| 2024-12-17 | 44945.142617 |
| 2024-12-18 | 44970.205361 |
| 2024-12-19 | 44954.250642 |
| 2024-12-20 | 45348.263265 |
| 2024-12-21 | 44987.52732 |
| 2024-12-22 | 45462.821471 |
| 2024-12-23 | 45600.325912 |
| 2024-12-24 | 45624.083202 |
| 2024-12-25 | 45308.517509 |
| 2024-12-26 | 45662.417265 |
| 2024-12-27 | 45841.148461 |
| 2024-12-28 | 45177.7584 |
| 2024-12-29 | 45529.015596 |
| 2024-12-30 | 45971.055454 |
| 2024-12-31 | 45934.126496 |
| 2025-01-01 | 45554.902612 |
| 2025-01-02 | 45591.346368 |
| 2025-01-03 | 45951.887013 |
| 2025-01-04 | 45743.126843 |
| 2025-01-05 | 46077.50357 |
| 2025-01-06 | 46626.966104 |
| 2025-01-07 | 46773.596328 |
| 2025-01-08 | 46541.147063 |
| 2025-01-09 | 46632.521558 |
| 2025-01-10 | 47028.549483 |
| 2025-01-11 | 46195.83872 |
| 2025-01-12 | 46670.171035 |
| 2025-01-13 | 46762.153177 |
| 2025-01-14 | 47015.589947 |
| 2025-01-15 | 47229.864461 |
| 2025-01-16 | 47548.551249 |
| 2025-01-17 | 47892.924225 |
| 2025-01-18 | 47363.285514 |
| 2025-01-19 | 47737.816553 |
| 2025-01-20 | 48238.915715 |
| 2025-01-21 | 48529.484909 |
| 2025-01-22 | 48967.3448 |
| 2025-01-23 | 49323.351665 |
| 2025-01-24 | 50093.424801 |
| 2025-01-25 | 49789.286112 |
| 2025-01-26 | 50129.468528 |
| 2025-01-27 | 50486.481677 |
| 2025-01-28 | 50407.547142 |
| 2025-01-29 | 50735.097024 |
| 2025-01-30 | 50795.253814 |
| 2025-01-31 | 51159.650547 |
| 2025-02-01 | 50688.543804 |
| 2025-02-02 | 51207.711352 |
| 2025-02-03 | 51468.280018 |
| 2025-02-04 | 51452.053167 |
| 2025-02-05 | 51968.259799 |
| 2025-02-06 | 52392.932598 |
| 2025-02-07 | 52902.617342 |
| 2025-02-08 | 52310.987564 |
| 2025-02-09 | 52706.21412 |
| 2025-02-10 | 53038.051014 |
| 2025-02-11 | 53104.699715 |
| 2025-02-12 | 53774.43883 |
| 2025-02-13 | 54297.790104 |
| 2025-02-14 | 55053.449811 |
| 2025-02-15 | 54515.288055 |
| 2025-02-16 | 55042.943436 |
| 2025-02-17 | 55305.136451 |
| 2025-02-18 | 55191.898956 |
| 2025-02-19 | 55136.854754 |
| 2025-02-20 | 55523.865295 |
| 2025-02-21 | 56281.568268 |
| 2025-02-22 | 55518.878881 |
| 2025-02-23 | 56149.466274 |
| 2025-02-24 | 56508.509874 |
| 2025-02-25 | 56590.014319 |
| 2025-02-27 | 57020.833868 |
| 2025-02-28 | 56738.507508 |
| 2025-03-01 | 56047.255163 |
| 2025-03-02 | 56676.080492 |
| 2025-03-03 | 57224.302527 |
| 2025-03-04 | 57668.547815 |
| 2025-03-05 | 58271.262716 |
| 2025-03-06 | 58975.479512 |
| 2025-03-07 | 59386.849278 |
| 2025-03-08 | 58722.527703 |
| 2025-03-10 | 59697.775389 |
| 2025-03-11 | 60583.350553 |
| 2025-03-12 | 60299.194161 |
| 2025-03-13 | 59994.375617 |
| 2025-03-14 | 60085.948032 |
| 2025-03-15 | 58591.769017 |
| 2025-03-17 | 60510.050527 |
| 2025-03-18 | 61333.641104 |
| 2025-03-19 | 62319.748008 |
| 2025-03-20 | 62116.62816 |
| 2025-03-21 | 62455.107656 |
| 2025-03-22 | 61858.252434 |
| 2025-03-25 | 62764.627976 |
| 2025-03-26 | 62797.136876 |
| 2025-03-27 | 63098.608554 |
| 2025-03-28 | 63542.532049 |
| 2025-03-29 | 63228.05417 |
| 2025-03-30 | 63585.836386 |
| 2025-04-01 | 63884.366982 |
| 2025-04-02 | 64261.020395 |
| 2025-04-03 | 65628.826836 |
| 2025-04-04 | 65812.900748 |
| 2025-04-05 | 66167.025893 |
| 2025-04-06 | 65179.671409 |
| 2025-04-07 | 65618.985429 |
| 2025-04-08 | 68249.374653 |
| 2025-04-09 | 69112.268911 |
| 2025-04-10 | 70189.066259 |
| 2025-04-11 | 74366.47019 |
| 2025-04-12 | 73940.180039 |
| 2025-04-13 | 74033.647868 |
| 2025-04-14 | 75770.743432 |
| 2025-04-15 | 74999.788387 |
| 2025-04-16 | 75294.446227 |
| 2025-04-17 | 76500.988758 |
| 2025-04-18 | 78416.987627 |
| 2025-04-19 | 77183.687645 |
| 2025-04-20 | 78092.17201 |
| 2025-04-21 | 79052.843476 |
| 2025-04-22 | 79806.236995 |
| 2025-04-23 | 79341.625445 |
| 2025-04-24 | 79785.49218 |
| 2025-04-25 | 81047.34924 |
| 2025-04-26 | 80812.373879 |
| 2025-04-27 | 80887.844289 |
| 2025-04-28 | 83264.704391 |
| 2025-04-29 | 83913.910438 |
| 2025-04-30 | 83793.47529 |
| 2025-05-01 | 83832.169312 |
| 2025-05-02 | 83956.741292 |
| 2025-05-03 | 83747.605923 |
| 2025-05-04 | 83391.192795 |
| 2025-05-05 | 85345.373769 |
| 2025-05-06 | 85482.639422 |
| 2025-05-08 | 87825.577396 |
| 2025-05-09 | 87971.037898 |
| 2025-05-10 | 87564.810993 |
| 2025-05-11 | 88081.912482 |
| 2025-05-12 | 87908.439497 |
| 2025-05-13 | 88055.107721 |
| 2025-05-14 | 88839.847887 |
| 2025-05-15 | 89236.857073 |
| 2025-05-17 | 88459.324144 |
| 2025-05-18 | 89057.825863 |
| 2025-05-19 | 90058.329281 |
| 2025-05-20 | 90730.121134 |
| 2025-05-21 | 91327.457333 |
| 2025-05-22 | 91252.480461 |
| 2025-05-23 | 91559.334853 |
| 2025-05-24 | 90414.667672 |
| 2025-05-25 | 91278.452816 |
| 2025-05-26 | 92096.973238 |
| 2025-05-27 | 91963.834669 |
| 2025-05-28 | 91639.881274 |
| 2025-05-29 | 92751.124656 |
| 2025-05-30 | 93383.053217 |
| 2025-05-31 | 92365.925891 |
| 2025-06-01 | 92886.951219 |
| 2025-06-02 | 93975.136628 |
| 2025-06-03 | 94370.642822 |
| 2025-06-04 | 94423.982587 |
| 2025-06-05 | 94683.622532 |
| 2025-06-06 | 95537.13622 |
| 2025-06-07 | 94479.195946 |
| 2025-06-08 | 94569.295684 |
| 2025-06-09 | 95861.60182 |
| 2025-06-10 | 96211.766667 |
| 2025-06-11 | 96789.899788 |
| 2025-06-12 | 98321.763222 |
| 2025-06-13 | 98800.321997 |
| 2025-06-14 | 98681.555685 |
| 2025-06-15 | 98593.803432 |
| 2025-06-16 | 99462.32686 |
| 2025-06-17 | 100270.711049 |
| 2025-06-18 | 100171.735994 |
| 2025-06-19 | 100693.997323 |
| 2025-06-20 | 101525.426453 |
| 2025-06-21 | 101649.321964 |
| 2025-06-22 | 101538.468879 |
| 2025-06-23 | 101518.120863 |
| 2025-06-24 | 103359.791114 |
| 2025-06-25 | 102543.66005 |
| 2025-06-26 | 105328.218367 |
| 2025-06-27 | 106092.892009 |
| 2025-06-28 | 105345.524074 |
| 2025-06-29 | 105593.10322 |
| 2025-06-30 | 106439.010266 |
| 2025-07-01 | 108373.161026 |
| 2025-07-02 | 109035.006183 |
| 2025-07-03 | 109810.982801 |
| 2025-07-04 | 110253.405805 |
| 2025-07-05 | 109737.612996 |
| 2025-07-06 | 110681.045746 |
| 2025-07-07 | 109906.66272 |
| 2025-07-08 | 111495.238104 |
| 2025-07-09 | 112203.507235 |
| 2025-07-10 | 112744.254687 |
| 2025-07-11 | 112967.809392 |
| 2025-07-12 | 112811.722758 |
| 2025-07-13 | 112645.41751 |
| 2025-07-14 | 113623.75216 |
| 2025-07-15 | 113913.263209 |
| 2025-07-16 | 114884.749684 |
| 2025-07-17 | 115409.514363 |
| 2025-07-18 | 115936.576503 |
| 2025-07-19 | 115910.047312 |
| 2025-07-20 | 116209.240275 |
| 2025-07-21 | 116832.789057 |
| 2025-07-22 | 117997.677945 |
| 2025-07-23 | 119770.151884 |
| 2025-07-24 | 120896.94793 |
| 2025-07-25 | 120439.282823 |
| 2025-07-26 | 120046.059586 |
| 2025-07-27 | 120511.119424 |
| 2025-07-28 | 121256.335545 |
| 2025-07-29 | 120147.853284 |
| 2025-07-30 | 120639.97971 |
| 2025-07-31 | 120704.026743 |
| 2025-08-01 | 121306.315388 |
| 2025-08-02 | 122355.921058 |
| 2025-08-03 | 122784.83118 |
| 2025-08-04 | 124124.104897 |
| 2025-08-05 | 124484.867775 |
| 2025-08-06 | 126024.18293 |
| 2025-08-07 | 127776.500239 |
| 2025-08-08 | 128243.20173 |
| 2025-08-09 | 127620.892954 |
| 2025-08-10 | 128835.25493 |
| 2025-08-11 | 129705.815637 |
| 2025-08-12 | 130320.374756 |
| 2025-08-13 | 132393.644637 |
| 2025-08-14 | 132883.740414 |
| 2025-08-15 | 133305.508402 |
| 2025-08-16 | 133983.428765 |
| 2025-08-17 | 134354.794327 |
| 2025-08-18 | 135408.45317 |
| 2025-08-19 | 135101.667597 |
| 2025-08-20 | 135877.71375 |
| 2025-08-21 | 136765.494319 |
| 2025-08-22 | 137870.019953 |
| 2025-08-23 | 139129.932916 |
| 2025-08-24 | 138559.707593 |
| 2025-08-25 | 140818.541686 |
| 2025-08-26 | 139520.411975 |
| 2025-08-27 | 140395.254287 |
| 2025-08-28 | 143329.730328 |
| 2025-08-29 | 144442.476086 |
| 2025-08-30 | 145126.651103 |
| 2025-08-31 | 146313.097303 |
| 2025-09-01 | 147827.063277 |
| 2025-09-02 | 148172.177636 |
| 2025-09-03 | 148118.964606 |
| 2025-09-04 | 149942.528254 |
| 2025-09-05 | 151425.721993 |
| 2025-09-06 | 150952.964073 |
| 2025-09-07 | 151981.785049 |
| 2025-09-08 | 153050.795618 |
| 2025-09-09 | 153910.860841 |
| 2025-09-10 | 154613.61666 |
| 2025-09-11 | 156012.418952 |
| 2025-09-13 | 157378.016238 |
| 2025-09-14 | 158249.167002 |
| 2025-09-15 | 159502.230362 |
| 2025-09-16 | 161156.808308 |
| 2025-09-17 | 161471.15015 |
| 2025-09-18 | 161636.275651 |
| 2025-09-19 | 163338.292759 |
| 2025-09-20 | 162370.26779 |
| 2025-09-21 | 164061.411651 |
| 2025-09-22 | 166640.720859 |
| 2025-09-23 | 168661.130158 |
| 2025-09-24 | 169000.787085 |
| 2025-09-25 | 168168.437101 |
| 2025-09-26 | 168694.462794 |
| 2025-09-27 | 170134.748455 |
| 2025-09-28 | 171400.801342 |
| 2025-09-29 | 175043.935836 |
| 2025-09-30 | 172755.677849 |
| 2025-10-01 | 174488.846772 |
| 2025-10-02 | 175841.815363 |
| 2025-10-03 | 177312.185097 |
| 2025-10-04 | 182178.884137 |
| 2025-10-05 | 181749.252949 |
| 2025-10-06 | 181653.242497 |
| 2025-10-07 | 181408.436927 |
| 2025-10-08 | 184433.796768 |
| 2025-10-09 | 183949.158983 |
| 2025-10-10 | 185384.301481 |
| 2025-10-11 | 187686.973047 |
| 2025-10-12 | 187904.345165 |
| 2025-10-13 | 189056.887144 |
| 2025-10-14 | 188073.486791 |
| 2025-10-15 | 192179.726659 |
| 2025-10-16 | 195920.98718 |
| 2025-10-17 | 197601.992068 |
| 2025-10-18 | 198746.229234 |
| 2025-10-19 | 198135.173758 |
| 2025-10-20 | 198174.121447 |
| 2025-10-21 | 199665.233195 |
| 2025-10-22 | 200747.672672 |
| 2025-10-23 | 203389.215754 |
| 2025-10-24 | 205934.977436 |
| 2025-10-25 | 208581.948289 |
| 2025-10-26 | 208181.249395 |
| 2025-10-27 | 210181.674845 |
| 2025-10-28 | 209856.597685 |
| 2025-10-29 | 211890.719982 |
| 2025-10-30 | 213713.142376 |
| 2025-10-31 | 214037.049387 |
| 2025-11-01 | 215806.584087 |
| 2025-11-02 | 216261.889569 |
| 2025-11-03 | 215303.017422 |
| 2025-11-04 | 215797.362086 |
| 2025-11-05 | 216455.055077 |
| 2025-11-06 | 217586.383911 |
| 2025-11-07 | 220072.718393 |
| 2025-11-08 | 222478.55268 |
| 2025-11-09 | 221159.117074 |
| 2025-11-10 | 222686.540775 |
| 2025-11-11 | 223725.943837 |
| 2025-11-12 | 223705.696958 |
| 2025-11-13 | 226391.688119 |
| 2025-11-14 | 226518.195385 |
| 2025-11-15 | 228080.417486 |
| 2025-11-16 | 227786.031297 |
| 2025-11-17 | 229003.231842 |
| 2025-11-18 | 229278.959164 |
| 2025-11-19 | 229524.042455 |
| 2025-11-20 | 230676.336372 |
| 2025-11-21 | 231041.407595 |
| 2025-11-22 | 233496.668581 |
| 2025-11-23 | 232939.638914 |
| 2025-11-24 | 234555.564526 |
| 2025-11-25 | 234585.455949 |
| 2025-11-26 | 235234.107688 |
| 2025-11-27 | 235847.066071 |
| 2025-11-28 | 236367.186784 |
| 2025-11-29 | 238349.902533 |
| 2025-11-30 | 238316.10584 |
| 2025-12-01 | 238158.277096 |
| 2025-12-02 | 240021.544308 |
| 2025-12-03 | 240662.211932 |
| 2025-12-04 | 242926.115552 |
| 2025-12-05 | 243424.488185 |
| 2025-12-06 | 249877.198112 |
| 2025-12-07 | 247795.830147 |
| 2025-12-08 | 249420.717478 |
| 2025-12-09 | 250714.890989 |
| 2025-12-11 | 255390.810221 |
| 2025-12-12 | 261546.815383 |
| 2025-12-13 | 262843.49691 |
| 2025-12-14 | 262913.594607 |
| 2025-12-15 | 264516.760481 |
| 2025-12-16 | 264686.254015 |
| 2025-12-17 | 269800.062755 |
| 2025-12-18 | 268316.710108 |
| 2025-12-19 | 275222.986344 |
| 2025-12-20 | 276798.047004 |
| 2025-12-21 | 276952.26561 |
| 2025-12-22 | 280112.420873 |
| 2025-12-23 | 280928.454856 |
| 2025-12-24 | 285203.781667 |
| 2025-12-25 | 285770.592839 |
| 2025-12-26 | 285432.005678 |
| 2025-12-27 | 285503.7236 |
| 2025-12-28 | 285677.435696 |
| 2025-12-29 | 290265.898862 |
| 2025-12-30 | 290499.748179 |
| 2025-12-31 | 290222.077948 |
| 2026-01-01 | 294942.641505 |
| 2026-01-02 | 294872.63668 |
| 2026-01-03 | 295481.69921 |
| 2026-01-04 | 295732.190833 |
| 2026-01-05 | 293728.050149 |
| 2026-01-06 | 297989.059066 |
| 2026-01-07 | 302783.586061 |
| 2026-01-08 | 304224.8526 |
| 2026-01-09 | 310854.915486 |
| 2026-01-10 | 316802.671434 |
| 2026-01-11 | 317885.178612 |
| 2026-01-12 | 320511.527952 |
| 2026-01-13 | 323747.563328 |
| 2026-01-14 | 324275.792226 |
| 2026-01-15 | 329652.035713 |
| 2026-01-16 | 329781.805965 |
| 2026-01-17 | 331596.460451 |
| 2026-01-18 | 332197.269867 |
| 2026-01-19 | 333805.350605 |
| 2026-01-20 | 335413.674361 |
| 2026-01-21 | 337084.908116 |
| 2026-01-22 | 340703.174049 |
| 2026-01-23 | 345846.658396 |
| 2026-01-24 | 350416.610524 |
| 2026-01-25 | 347246.153178 |
| 2026-01-26 | 350202.720017 |
| 2026-01-27 | 355397.246673 |
| 2026-01-28 | 359161.642565 |
| 2026-01-29 | 359220.630778 |
| 2026-01-30 | 361431.27325 |
| 2026-01-31 | 364115.704985 |
| 2026-02-01 | 365129.528605 |
| 2026-02-02 | 356890.297389 |
| 2026-02-03 | 367944.102737 |
| 2026-02-04 | 370478.799489 |
| 2026-02-05 | 373372.059393 |
| 2026-02-06 | 375275.830918 |
| 2026-02-07 | 376233.431776 |
| 2026-02-08 | 377694.855129 |
| 2026-02-09 | 378282.897397 |
| 2026-02-10 | 380805.061936 |
| 2026-02-11 | 381461.275359 |
| 2026-02-13 | 388628.535941 |
| 2026-02-14 | 392000.452618 |
| 2026-02-15 | 390639.85539 |
| 2026-02-16 | 391797.737611 |
| 2026-02-17 | 391415.701435 |
| 2026-02-18 | 392536.303155 |
| 2026-02-19 | 392402.355191 |
| 2026-02-20 | 395511.606888 |
| 2026-02-21 | 396753.676106 |
| 2026-02-22 | 397622.898248 |
| 2026-02-23 | 399553.769059 |
| 2026-02-24 | 400123.482343 |
| 2026-02-25 | 404398.920895 |
| 2026-02-26 | 406164.683593 |
| 2026-02-27 | 407304.777505 |
| 2026-02-28 | 412117.521657 |
| 2026-03-01 | 412557.386911 |
| 2026-03-02 | 412782.098645 |
| 2026-03-03 | 411995.073574 |
| 2026-03-04 | 413196.617065 |
| 2026-03-05 | 415135.250737 |
| 2026-03-06 | 417274.445071 |
| 2026-03-07 | 421150.493625 |
| 2026-03-08 | 422401.475837 |
| 2026-03-09 | 420558.3158 |
| 2026-03-10 | 424037.90948 |
| 2026-03-11 | 424726.879284 |
| 2026-03-12 | 426143.975832 |
| 2026-03-13 | 424490.541181 |
| 2026-03-14 | 424704.578142 |
| 2026-03-15 | 426736.628659 |
| 2026-03-16 | 427341.365289 |
| 2026-03-17 | 430896.789914 |
| 2026-03-18 | 433812.124983 |
| 2026-03-19 | 433874.511483 |
| 2026-03-20 | 439047.119207 |
| 2026-03-21 | 441641.643458 |
| 2026-03-22 | 440846.802225 |
| 2026-03-23 | 440688.422358 |
| 2026-03-24 | 444672.728812 |
| 2026-03-25 | 446727.44603 |
| 2026-03-26 | 448671.705542 |
| 2026-03-27 | 451007.954447 |
| 2026-03-29 | 451851.013365 |
| 2026-03-30 | 453666.724622 |
| 2026-03-31 | 451991.929993 |
| 2026-04-01 | 457130.377762 |
| 2026-04-02 | 456867.720287 |
| 2026-04-03 | 454981.213227 |
| 2026-04-04 | 456833.019198 |
| 2026-04-05 | 456081.925782 |
| 2026-04-06 | 456262.362895 |
| 2026-04-07 | 457346.604894 |
| 2026-04-08 | 460271.194581 |
| 2026-05-12 | 493403.569041 |
| 2026-05-14 | 498861.649007 |
| 2026-05-16 | 501502.298633 |
| 2026-05-17 | 501664.407659 |
| 2026-05-19 | 504516.290288 |
| 2026-05-20 | 505212.195234 |
| 2026-05-21 | 508176.766762 |
| 2026-05-23 | 511556.341156 |
| 2026-05-24 | 512550.073179 |
| 2026-05-25 | 516394.700633 |
| 2026-05-26 | 519136.396838 |
| 2026-05-27 | 524175.026378 |
| 2026-05-28 | 530295.67465 |
| 2026-05-29 | 530648.33314 |
| 2026-05-30 | 538063.799616 |
| 2026-05-31 | 535558.98499 |
| 2026-06-01 | 537373.004566 |
| 2026-06-02 | 543352.099025 |
| 2026-06-03 | 543219.931097 |
| 2026-06-04 | 543688.92243 |
| 2026-06-05 | 546137.930078 |
| 2026-06-06 | 546815.678143 |
| 2026-06-09 | 547016.070499 |
| 2026-06-10 | 547140.958935 |
| 2026-06-11 | 546178.194931 |
| 2026-06-12 | 563729.009505 |
| 2026-06-13 | 563738.480459 |
| 2026-06-14 | 563335.061595 |
| 2026-06-15 | 568227.360867 |
| 2026-06-16 | 572947.499435 |
| 2026-06-17 | 574114.154755 |
| 2026-06-18 | 576869.694032 |
| 2026-06-19 | 583178.148758 |
| 2026-06-20 | 583211.700678 |
| 2026-06-21 | 583734.540383 |
| 2026-06-22 | 582927.466566 |
| 2026-06-23 | 590898.825714 |
| 2026-06-24 | 590169.291599 |
| 2026-06-25 | 592414.977437 |
| 2026-06-26 | 593909.360802 |
| 2026-06-27 | 592647.177426 |
| 2026-06-28 | 593499.115945 |
| 2026-06-29 | 594434.545446 |
| 2026-06-30 | 595219.226371 |
| 2026-07-01 | 598903.876378 |
| 2026-07-03 | 617963.943017 |
| 2026-07-04 | 618350.160535 |
| 2026-07-05 | 619778.026216 |
| 2026-07-06 | 617318.238573 |
| 2026-07-07 | 641147.393639 |
| 2026-07-08 | 648501.729628 |
| 2026-07-09 | 662611.05924 |
| 2026-07-10 | 667270.841689 |
| 2026-07-11 | 677236.101375 |
| 2026-07-12 | 677695.146093 |
| 2026-07-13 | 682525.818636 |
| 2026-07-14 | 692074.630698 |
| 2026-07-15 | 693135.375026 |
| 2026-07-16 | 695343.38464 |
| 2026-07-17 | 694410.622014 |
| 2026-07-18 | 702870.417444 |
| 2026-07-19 | 701616.152338 |
| 2026-07-20 | 701733.712001 |
| 2026-07-21 | 702210.885717 |
| 2026-07-22 | 704154.827774 |
| 2026-07-23 | 704336.269455 |
| 2026-07-24 | 705757.335747 |
| 2026-07-25 | 703979.432895 |
| 2026-07-26 | 706907.003776 |
| 2026-07-27 | 708263.752911 |
| 2026-07-28 | 708603.864772 |
| 2026-07-29 | 710225.107964 |
| 2026-07-30 | 714592.545008 |
| 2026-07-31 | 716910.040594 |
| 2026-08-01 | 721257.899509 |
| 2026-08-02 | 719766.317572 |
| 2026-08-03 | 721924.226036 |
| 2026-08-04 | 723004.525875 |
| 2026-08-05 | 730204.781681 |
| 2026-08-06 | 729791.703258 |
| 2026-08-07 | 729765.184618 |
| 2026-08-08 | 732299.097174 |
| 2026-08-09 | 732117.447831 |
| 2026-08-10 | 732739.88067 |
| 2026-08-11 | 731804.488043 |
| 2026-08-12 | 737178.163311 |
| 2026-08-13 | 740248.033466 |
| 2026-08-14 | 743285.51452 |
| 2026-08-15 | 747389.45362 |
| 2026-08-16 | 745816.333858 |
| 2026-08-17 | 748686.432686 |
| 2026-08-18 | 749486.678121 |
| 2026-08-20 | 757563.384443 |
| 2026-08-21 | 758785.169703 |
| 2026-08-22 | 761130.062923 |
| 2026-08-23 | 761494.162011 |
| 2026-08-24 | 764069.59654 |
| 2026-08-25 | 765692.608371 |
| 2026-08-26 | 766436.192436 |
| 2026-08-27 | 768843.45993 |
| 2026-08-28 | 771087.483656 |
| 2026-08-29 | 767451.444226 |
| 2026-08-30 | 768982.691213 |
| 2026-08-31 | 771247.582201 |
| 2026-09-01 | 776190.083648 |
| 2026-09-02 | 776227.061709 |
| 2026-09-03 | 779705.532366 |
| 2026-09-04 | 784023.481476 |
| 2026-09-05 | 784687.71967 |
| 2026-09-06 | 786129.742748 |
| 2026-09-07 | 788604.33771 |
| 2026-09-08 | 789997.95231 |
| 2026-09-09 | 796351.152799 |
| 2026-09-10 | 799844.471639 |
| 2026-09-11 | 800301.475171 |
| 2026-09-12 | 811961.82146 |
| 2026-09-13 | 808903.468853 |
| 2026-09-14 | 803776.826924 |
| 2026-09-15 | 810484.185085 |
| 2026-09-16 | 810374.807466 |
| 2026-09-17 | 813355.942667 |
| 2026-09-19 | 815831.550906 |
| 2026-09-20 | 816042.681888 |
| 2026-09-21 | 815663.679441 |
| 2026-09-22 | 820092.181324 |
| 2026-09-23 | 815942.778942 |
| 2026-09-24 | 813409.324078 |
| 2026-09-25 | 813407.63831 |
| 2026-09-26 | 815051.691621 |
| 2026-09-27 | 815306.458543 |
| 2026-09-28 | 815672.09266 |
| 2026-09-30 | 816398.979403 |
| 2026-10-02 | 817043.550569 |
| 2026-10-03 | 816208.182825 |
| 2026-10-05 | 815404.973712 |
| 2026-10-06 | 820454.111653 |
| 2026-10-07 | 818264.418959 |
| 2026-10-08 | 821061.844311 |
| 2026-10-09 | 821652.968837 |
| 2026-10-10 | 821820.327047 |
| 2026-10-11 | 821382.271409 |
| 2026-10-12 | 823038.156281 |
| 2026-10-13 | 819457.832258 |
| 2026-10-14 | 821357.98236 |
| 2026-10-15 | 824612.963303 |
| 2026-10-16 | 826592.733853 |
| 2026-10-17 | 826848.083665 |
| 2026-10-18 | 826380.405583 |
| 2026-10-19 | 827318.406135 |
| 2026-10-20 | 828163.939436 |
| 2026-10-21 | 829895.901131 |
| 2026-10-22 | 829309.175202 |
| 2026-10-23 | 829767.940017 |
| 2026-10-24 | 829530.370576 |
| 2026-10-25 | 832456.962722 |
High
832456.96
Low
37079.49
Average
287845.94
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/VEF API questions
How do I get the XPF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/VEF rate in rates.VEF.
How far back does XPF/VEF historical data go?
Daily XPF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.