XPF to UZS exchange rate API
CFP Franc to Uzbekistan Sum · quoted 2026-10-21
112.9307
▼ +4.34% over 2Y
1 XPF = 112.9307 UZS · 1 UZS = 0.008855 XPF · Get this rate via the API
1 XPF buys 112.9307 UZS as of 2026-10-21, so 1 UZS buys 0.008855 XPF. Over the last 2 years, XPF/UZS traded between 110.6827 and 127.5571, averaged 118.3500 and fell 4.34%. The API holds daily XPF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-21 | 118.055839 |
| 2024-10-22 | 118.009785 |
| 2024-10-23 | 117.626466 |
| 2024-10-24 | 117.707099 |
| 2024-10-25 | 117.89021 |
| 2024-10-26 | 115.954369 |
| 2024-10-27 | 115.959786 |
| 2024-10-28 | 117.847372 |
| 2024-10-29 | 117.746614 |
| 2024-10-30 | 117.681175 |
| 2024-10-31 | 118.219163 |
| 2024-11-01 | 118.188162 |
| 2024-11-02 | 116.843625 |
| 2024-11-03 | 116.209481 |
| 2024-11-04 | 118.399845 |
| 2024-11-05 | 118.579751 |
| 2024-11-06 | 117.013962 |
| 2024-11-07 | 117.088767 |
| 2024-11-08 | 117.354351 |
| 2024-11-09 | 115.224765 |
| 2024-11-10 | 115.948156 |
| 2024-11-11 | 116.853289 |
| 2024-11-12 | 116.074078 |
| 2024-11-13 | 115.528036 |
| 2024-11-14 | 115.056378 |
| 2024-11-15 | 114.92238 |
| 2024-11-16 | 113.331374 |
| 2024-11-17 | 113.993485 |
| 2024-11-18 | 115.211995 |
| 2024-11-19 | 115.448858 |
| 2024-11-20 | 115.210818 |
| 2024-11-21 | 114.901413 |
| 2024-11-22 | 114.151528 |
| 2024-11-23 | 112.081519 |
| 2024-11-24 | 112.977057 |
| 2024-11-25 | 114.25829 |
| 2024-11-26 | 114.447676 |
| 2024-11-27 | 114.953351 |
| 2024-11-28 | 115.105519 |
| 2024-11-29 | 115.474177 |
| 2024-11-30 | 114.107723 |
| 2024-12-01 | 115.179919 |
| 2024-12-02 | 114.684424 |
| 2024-12-03 | 114.941211 |
| 2024-12-04 | 114.904377 |
| 2024-12-05 | 115.197105 |
| 2024-12-06 | 115.673316 |
| 2024-12-07 | 113.678305 |
| 2024-12-08 | 114.847539 |
| 2024-12-09 | 115.579785 |
| 2024-12-10 | 115.416417 |
| 2024-12-11 | 114.87014 |
| 2024-12-12 | 114.742783 |
| 2024-12-13 | 114.886609 |
| 2024-12-14 | 113.357768 |
| 2024-12-15 | 114.458796 |
| 2024-12-16 | 114.851261 |
| 2024-12-17 | 114.626023 |
| 2024-12-18 | 114.453365 |
| 2024-12-19 | 113.518507 |
| 2024-12-20 | 113.768771 |
| 2024-12-21 | 112.643643 |
| 2024-12-22 | 113.72408 |
| 2024-12-23 | 113.662969 |
| 2024-12-24 | 113.500831 |
| 2024-12-25 | 112.801602 |
| 2024-12-26 | 113.902463 |
| 2024-12-27 | 114.128621 |
| 2024-12-28 | 112.627347 |
| 2024-12-29 | 113.778975 |
| 2024-12-30 | 114.157885 |
| 2024-12-31 | 113.984485 |
| 2025-01-01 | 112.642433 |
| 2025-01-02 | 112.906493 |
| 2025-01-03 | 112.702258 |
| 2025-01-04 | 111.573896 |
| 2025-01-05 | 112.398069 |
| 2025-01-06 | 113.375055 |
| 2025-01-07 | 113.996277 |
| 2025-01-08 | 113.732321 |
| 2025-01-09 | 113.734576 |
| 2025-01-10 | 113.424181 |
| 2025-01-11 | 111.205335 |
| 2025-01-12 | 112.236926 |
| 2025-01-13 | 112.615957 |
| 2025-01-14 | 113.209857 |
| 2025-01-15 | 113.749619 |
| 2025-01-16 | 113.540158 |
| 2025-01-17 | 113.700306 |
| 2025-01-18 | 111.618704 |
| 2025-01-19 | 112.358694 |
| 2025-01-20 | 114.078527 |
| 2025-01-21 | 114.660398 |
| 2025-01-22 | 115.034556 |
| 2025-01-23 | 114.957099 |
| 2025-01-24 | 115.721122 |
| 2025-01-25 | 114.18526 |
| 2025-01-26 | 114.983584 |
| 2025-01-27 | 115.579007 |
| 2025-01-28 | 115.043938 |
| 2025-01-29 | 114.875345 |
| 2025-01-30 | 114.925607 |
| 2025-01-31 | 114.677868 |
| 2025-02-01 | 112.65338 |
| 2025-02-02 | 113.681562 |
| 2025-02-03 | 114.309878 |
| 2025-02-04 | 114.499887 |
| 2025-02-05 | 114.757544 |
| 2025-02-06 | 114.72639 |
| 2025-02-07 | 114.495199 |
| 2025-02-08 | 112.303655 |
| 2025-02-09 | 113.127984 |
| 2025-02-10 | 114.182127 |
| 2025-02-11 | 114.159784 |
| 2025-02-12 | 114.706944 |
| 2025-02-13 | 115.235307 |
| 2025-02-14 | 115.871233 |
| 2025-02-15 | 114.277135 |
| 2025-02-16 | 115.579143 |
| 2025-02-17 | 115.900221 |
| 2025-02-18 | 115.690773 |
| 2025-02-19 | 115.134731 |
| 2025-02-20 | 115.315352 |
| 2025-02-21 | 115.49231 |
| 2025-02-22 | 113.313924 |
| 2025-02-23 | 114.625474 |
| 2025-02-24 | 115.208503 |
| 2025-02-25 | 115.210474 |
| 2025-02-26 | 115.308502 |
| 2025-02-27 | 114.59062 |
| 2025-02-28 | 114.956887 |
| 2025-03-01 | 112.262909 |
| 2025-03-02 | 113.328437 |
| 2025-03-03 | 115.147546 |
| 2025-03-04 | 116.911563 |
| 2025-03-05 | 118.747311 |
| 2025-03-06 | 118.681698 |
| 2025-03-07 | 118.674818 |
| 2025-03-08 | 117.554402 |
| 2025-03-09 | 118.744708 |
| 2025-03-10 | 119.415379 |
| 2025-03-11 | 120.040782 |
| 2025-03-12 | 120.189564 |
| 2025-03-13 | 119.807615 |
| 2025-03-14 | 119.939024 |
| 2025-03-15 | 118.147881 |
| 2025-03-16 | 119.161171 |
| 2025-03-17 | 120.116475 |
| 2025-03-18 | 120.415528 |
| 2025-03-19 | 120.18091 |
| 2025-03-20 | 119.453317 |
| 2025-03-21 | 119.476435 |
| 2025-03-22 | 117.529251 |
| 2025-03-23 | 118.444847 |
| 2025-03-25 | 119.242262 |
| 2025-03-26 | 118.939096 |
| 2025-03-27 | 118.550005 |
| 2025-03-28 | 119.065199 |
| 2025-03-29 | 117.591424 |
| 2025-03-30 | 118.533457 |
| 2025-03-31 | 118.9109 |
| 2025-04-01 | 118.698685 |
| 2025-04-02 | 118.983166 |
| 2025-04-03 | 121.151711 |
| 2025-04-04 | 121.433067 |
| 2025-04-05 | 118.857246 |
| 2025-04-06 | 119.583331 |
| 2025-04-07 | 121.121782 |
| 2025-04-08 | 120.864525 |
| 2025-04-09 | 121.043198 |
| 2025-04-10 | 122.249959 |
| 2025-04-11 | 124.960404 |
| 2025-04-12 | 123.514969 |
| 2025-04-13 | 124.564766 |
| 2025-04-14 | 125.359996 |
| 2025-04-15 | 125.043628 |
| 2025-04-16 | 125.573309 |
| 2025-04-17 | 125.577674 |
| 2025-04-18 | 125.874376 |
| 2025-04-19 | 123.62611 |
| 2025-04-20 | 125.342756 |
| 2025-04-21 | 126.69321 |
| 2025-04-22 | 126.314319 |
| 2025-04-23 | 125.343137 |
| 2025-04-24 | 125.129858 |
| 2025-04-25 | 125.131514 |
| 2025-04-26 | 123.636625 |
| 2025-04-27 | 124.221007 |
| 2025-04-28 | 125.250346 |
| 2025-04-29 | 125.531776 |
| 2025-04-30 | 125.33086 |
| 2025-05-01 | 124.826149 |
| 2025-05-02 | 124.68917 |
| 2025-05-03 | 122.283395 |
| 2025-05-04 | 123.155741 |
| 2025-05-05 | 124.497937 |
| 2025-05-06 | 124.609223 |
| 2025-05-08 | 124.109896 |
| 2025-05-09 | 123.573659 |
| 2025-05-10 | 121.556988 |
| 2025-05-11 | 122.770684 |
| 2025-05-12 | 121.914845 |
| 2025-05-13 | 122.236843 |
| 2025-05-14 | 123.245784 |
| 2025-05-15 | 123.232665 |
| 2025-05-17 | 121.076744 |
| 2025-05-18 | 122.690724 |
| 2025-05-19 | 123.589418 |
| 2025-05-20 | 123.732042 |
| 2025-05-21 | 124.448635 |
| 2025-05-22 | 124.250778 |
| 2025-05-23 | 124.93558 |
| 2025-05-24 | 122.999468 |
| 2025-05-25 | 124.273064 |
| 2025-05-26 | 125.122934 |
| 2025-05-27 | 124.861888 |
| 2025-05-28 | 124.324001 |
| 2025-05-29 | 123.84573 |
| 2025-05-30 | 124.010287 |
| 2025-05-31 | 121.587913 |
| 2025-06-01 | 122.75611 |
| 2025-06-02 | 124.874421 |
| 2025-06-03 | 124.243574 |
| 2025-06-04 | 124.681476 |
| 2025-06-05 | 124.870578 |
| 2025-06-06 | 124.591082 |
| 2025-06-07 | 122.240649 |
| 2025-06-08 | 123.447096 |
| 2025-06-09 | 124.501961 |
| 2025-06-10 | 123.993239 |
| 2025-06-11 | 123.803957 |
| 2025-06-12 | 124.490255 |
| 2025-06-13 | 124.389908 |
| 2025-06-14 | 123.587452 |
| 2025-06-15 | 124.41428 |
| 2025-06-16 | 125.013296 |
| 2025-06-17 | 125.027856 |
| 2025-06-18 | 124.17541 |
| 2025-06-19 | 123.74576 |
| 2025-06-20 | 123.416171 |
| 2025-06-21 | 120.747184 |
| 2025-06-22 | 122.256737 |
| 2025-06-23 | 123.063539 |
| 2025-06-24 | 123.534339 |
| 2025-06-25 | 123.566131 |
| 2025-06-26 | 124.589735 |
| 2025-06-27 | 125.123856 |
| 2025-06-28 | 123.87973 |
| 2025-06-29 | 124.691089 |
| 2025-06-30 | 126.176272 |
| 2025-07-01 | 127.166795 |
| 2025-07-02 | 127.473927 |
| 2025-07-03 | 126.638511 |
| 2025-07-04 | 126.455836 |
| 2025-07-05 | 124.330124 |
| 2025-07-06 | 124.966286 |
| 2025-07-07 | 125.722404 |
| 2025-07-08 | 125.81068 |
| 2025-07-09 | 126.661674 |
| 2025-07-10 | 126.187212 |
| 2025-07-11 | 126.063782 |
| 2025-07-12 | 123.917605 |
| 2025-07-13 | 124.721265 |
| 2025-07-14 | 125.609356 |
| 2025-07-15 | 125.484323 |
| 2025-07-16 | 125.999869 |
| 2025-07-17 | 126.034775 |
| 2025-07-18 | 125.623744 |
| 2025-07-19 | 123.04303 |
| 2025-07-20 | 124.617761 |
| 2025-07-21 | 125.232126 |
| 2025-07-22 | 126.053531 |
| 2025-07-23 | 126.374342 |
| 2025-07-24 | 127.557123 |
| 2025-07-25 | 126.830289 |
| 2025-07-26 | 124.129589 |
| 2025-07-27 | 125.952498 |
| 2025-07-28 | 125.510105 |
| 2025-07-29 | 123.66731 |
| 2025-07-30 | 122.913016 |
| 2025-07-31 | 122.708213 |
| 2025-08-01 | 123.262409 |
| 2025-08-02 | 123.631077 |
| 2025-08-03 | 124.093373 |
| 2025-08-04 | 125.456158 |
| 2025-08-05 | 124.58117 |
| 2025-08-06 | 124.481686 |
| 2025-08-07 | 124.120123 |
| 2025-08-08 | 124.862844 |
| 2025-08-09 | 123.227718 |
| 2025-08-10 | 124.041644 |
| 2025-08-11 | 125.122107 |
| 2025-08-12 | 125.158458 |
| 2025-08-13 | 124.983855 |
| 2025-08-14 | 124.359936 |
| 2025-08-15 | 125.198347 |
| 2025-08-16 | 123.180259 |
| 2025-08-17 | 124.347598 |
| 2025-08-18 | 125.041733 |
| 2025-08-19 | 124.352378 |
| 2025-08-20 | 124.205308 |
| 2025-08-21 | 123.760929 |
| 2025-08-22 | 123.424419 |
| 2025-08-23 | 121.266817 |
| 2025-08-24 | 121.95732 |
| 2025-08-25 | 122.522391 |
| 2025-08-26 | 122.644519 |
| 2025-08-27 | 121.976743 |
| 2025-08-28 | 123.362808 |
| 2025-08-29 | 123.731013 |
| 2025-08-30 | 122.206172 |
| 2025-08-31 | 123.568459 |
| 2025-09-01 | 124.432315 |
| 2025-09-02 | 124.032682 |
| 2025-09-03 | 123.309824 |
| 2025-09-04 | 122.985595 |
| 2025-09-05 | 123.547005 |
| 2025-09-06 | 122.684512 |
| 2025-09-07 | 123.380494 |
| 2025-09-08 | 124.709656 |
| 2025-09-09 | 124.766338 |
| 2025-09-10 | 123.293329 |
| 2025-09-11 | 123.280911 |
| 2025-09-13 | 122.173994 |
| 2025-09-14 | 123.344232 |
| 2025-09-15 | 124.448268 |
| 2025-09-16 | 124.584735 |
| 2025-09-17 | 124.046159 |
| 2025-09-18 | 123.525688 |
| 2025-09-19 | 123.217711 |
| 2025-09-20 | 121.106819 |
| 2025-09-21 | 122.550626 |
| 2025-09-22 | 123.590778 |
| 2025-09-23 | 123.402331 |
| 2025-09-24 | 122.274379 |
| 2025-09-25 | 121.523411 |
| 2025-09-26 | 121.688956 |
| 2025-09-27 | 119.285183 |
| 2025-09-28 | 120.482615 |
| 2025-09-29 | 121.175799 |
| 2025-09-30 | 119.306268 |
| 2025-10-01 | 118.950761 |
| 2025-10-02 | 118.830584 |
| 2025-10-03 | 118.903454 |
| 2025-10-04 | 118.664685 |
| 2025-10-05 | 118.975651 |
| 2025-10-06 | 118.517066 |
| 2025-10-07 | 118.078923 |
| 2025-10-08 | 117.543188 |
| 2025-10-09 | 117.607983 |
| 2025-10-10 | 117.467018 |
| 2025-10-11 | 117.551467 |
| 2025-10-12 | 118.148727 |
| 2025-10-13 | 118.126184 |
| 2025-10-14 | 117.905548 |
| 2025-10-15 | 118.139455 |
| 2025-10-16 | 118.850624 |
| 2025-10-17 | 119.0702 |
| 2025-10-18 | 119.362728 |
| 2025-10-19 | 118.478285 |
| 2025-10-20 | 118.484391 |
| 2025-10-21 | 117.747288 |
| 2025-10-22 | 117.147952 |
| 2025-10-23 | 116.999675 |
| 2025-10-24 | 117.664584 |
| 2025-10-25 | 117.60321 |
| 2025-10-26 | 117.927381 |
| 2025-10-27 | 117.903004 |
| 2025-10-28 | 117.576405 |
| 2025-10-29 | 117.230328 |
| 2025-10-30 | 116.527253 |
| 2025-10-31 | 116.196837 |
| 2025-11-01 | 116.289965 |
| 2025-11-02 | 116.501056 |
| 2025-11-03 | 116.17614 |
| 2025-11-04 | 116.128595 |
| 2025-11-05 | 115.391586 |
| 2025-11-06 | 115.671043 |
| 2025-11-07 | 116.266342 |
| 2025-11-08 | 116.593341 |
| 2025-11-09 | 116.725662 |
| 2025-11-10 | 116.72064 |
| 2025-11-11 | 116.655503 |
| 2025-11-12 | 116.245917 |
| 2025-11-13 | 116.463516 |
| 2025-11-14 | 116.714256 |
| 2025-11-15 | 117.520706 |
| 2025-11-16 | 116.678878 |
| 2025-11-17 | 116.830232 |
| 2025-11-18 | 116.813982 |
| 2025-11-19 | 115.775791 |
| 2025-11-20 | 115.119829 |
| 2025-11-21 | 114.892135 |
| 2025-11-22 | 114.790077 |
| 2025-11-23 | 115.267453 |
| 2025-11-24 | 115.196583 |
| 2025-11-25 | 116.105893 |
| 2025-11-26 | 115.578686 |
| 2025-11-27 | 115.310513 |
| 2025-11-28 | 115.33994 |
| 2025-11-29 | 115.967622 |
| 2025-11-30 | 115.747969 |
| 2025-12-01 | 115.300548 |
| 2025-12-02 | 115.590054 |
| 2025-12-03 | 115.975686 |
| 2025-12-04 | 116.916798 |
| 2025-12-05 | 116.342887 |
| 2025-12-06 | 117.291313 |
| 2025-12-07 | 116.805943 |
| 2025-12-08 | 116.900512 |
| 2025-12-09 | 116.900742 |
| 2025-12-11 | 117.060483 |
| 2025-12-12 | 118.226451 |
| 2025-12-13 | 118.43491 |
| 2025-12-14 | 118.589544 |
| 2025-12-15 | 118.485676 |
| 2025-12-16 | 119.224341 |
| 2025-12-17 | 119.01975 |
| 2025-12-18 | 118.580689 |
| 2025-12-19 | 118.293758 |
| 2025-12-20 | 118.065548 |
| 2025-12-21 | 117.864471 |
| 2025-12-22 | 118.108875 |
| 2025-12-23 | 118.081779 |
| 2025-12-24 | 118.962032 |
| 2025-12-25 | 119.172067 |
| 2025-12-26 | 119.155417 |
| 2025-12-27 | 119.212431 |
| 2025-12-28 | 118.865445 |
| 2025-12-29 | 119.027563 |
| 2025-12-30 | 118.352205 |
| 2025-12-31 | 118.333155 |
| 2026-01-01 | 118.339522 |
| 2026-01-02 | 118.320018 |
| 2026-01-03 | 118.12228 |
| 2026-01-04 | 118.106469 |
| 2026-01-05 | 118.001367 |
| 2026-01-06 | 117.471379 |
| 2026-01-07 | 117.405342 |
| 2026-01-08 | 117.76518 |
| 2026-01-09 | 117.991187 |
| 2026-01-10 | 118.406706 |
| 2026-01-11 | 118.721296 |
| 2026-01-12 | 118.466925 |
| 2026-01-13 | 118.529706 |
| 2026-01-14 | 117.889988 |
| 2026-01-15 | 117.168374 |
| 2026-01-16 | 116.585719 |
| 2026-01-17 | 116.14919 |
| 2026-01-18 | 116.472814 |
| 2026-01-19 | 116.336737 |
| 2026-01-20 | 117.626862 |
| 2026-01-21 | 118.203895 |
| 2026-01-22 | 118.27985 |
| 2026-01-23 | 119.312227 |
| 2026-01-24 | 119.39976 |
| 2026-01-25 | 119.156066 |
| 2026-01-26 | 119.212089 |
| 2026-01-27 | 119.845201 |
| 2026-01-28 | 121.134146 |
| 2026-01-29 | 120.853906 |
| 2026-01-30 | 121.193894 |
| 2026-01-31 | 121.644345 |
| 2026-02-01 | 121.831153 |
| 2026-02-02 | 121.999074 |
| 2026-02-03 | 121.57222 |
| 2026-02-04 | 121.792098 |
| 2026-02-05 | 121.725399 |
| 2026-02-06 | 121.758867 |
| 2026-02-07 | 121.81484 |
| 2026-02-08 | 122.255139 |
| 2026-02-09 | 122.409543 |
| 2026-02-10 | 122.915118 |
| 2026-02-11 | 123.03449 |
| 2026-02-12 | 123.020139 |
| 2026-02-13 | 121.996394 |
| 2026-02-14 | 121.042321 |
| 2026-02-15 | 121.616693 |
| 2026-02-16 | 121.564466 |
| 2026-02-17 | 121.184687 |
| 2026-02-18 | 120.55316 |
| 2026-02-19 | 119.976279 |
| 2026-02-20 | 120.112687 |
| 2026-02-21 | 119.937344 |
| 2026-02-22 | 120.850334 |
| 2026-02-23 | 120.70907 |
| 2026-02-24 | 121.011446 |
| 2026-02-25 | 120.680963 |
| 2026-02-26 | 120.392977 |
| 2026-02-27 | 120.022738 |
| 2026-02-28 | 120.624531 |
| 2026-03-01 | 120.507068 |
| 2026-03-02 | 119.741355 |
| 2026-03-03 | 119.631661 |
| 2026-03-04 | 119.278293 |
| 2026-03-05 | 119.023924 |
| 2026-03-06 | 118.825798 |
| 2026-03-07 | 118.566898 |
| 2026-03-08 | 119.213334 |
| 2026-03-09 | 118.298184 |
| 2026-03-10 | 118.676264 |
| 2026-03-11 | 118.318158 |
| 2026-03-12 | 118.418919 |
| 2026-03-13 | 116.713621 |
| 2026-03-14 | 115.9295 |
| 2026-03-15 | 116.056186 |
| 2026-03-16 | 116.361963 |
| 2026-03-17 | 116.533336 |
| 2026-03-18 | 116.849301 |
| 2026-03-19 | 117.70207 |
| 2026-03-20 | 117.774497 |
| 2026-03-21 | 118.226117 |
| 2026-03-22 | 118.205005 |
| 2026-03-23 | 117.846866 |
| 2026-03-24 | 117.878524 |
| 2026-03-25 | 118.161406 |
| 2026-03-26 | 118.034649 |
| 2026-03-27 | 117.739462 |
| 2026-03-28 | 118.089618 |
| 2026-03-29 | 117.820306 |
| 2026-03-30 | 117.441093 |
| 2026-03-31 | 117.512118 |
| 2026-04-01 | 118.121236 |
| 2026-04-02 | 117.345624 |
| 2026-04-03 | 116.799758 |
| 2026-04-04 | 117.558458 |
| 2026-04-05 | 117.324296 |
| 2026-04-06 | 116.942946 |
| 2026-04-07 | 117.436592 |
| 2026-04-08 | 118.718932 |
| 2026-04-09 | 118.984701 |
| 2026-04-10 | 119.202947 |
| 2026-04-11 | 119.503122 |
| 2026-04-12 | 118.61573 |
| 2026-04-13 | 118.409408 |
| 2026-04-14 | 119.695782 |
| 2026-04-15 | 119.773364 |
| 2026-04-16 | 119.86646 |
| 2026-04-17 | 119.888841 |
| 2026-04-18 | 119.720757 |
| 2026-04-19 | 119.748921 |
| 2026-04-20 | 119.763141 |
| 2026-04-21 | 118.954746 |
| 2026-04-22 | 118.619435 |
| 2026-04-23 | 119.272675 |
| 2026-04-24 | 118.030553 |
| 2026-04-25 | 118.40002 |
| 2026-04-26 | 117.803609 |
| 2026-04-27 | 117.741693 |
| 2026-04-28 | 118.696675 |
| 2026-04-29 | 118.28313 |
| 2026-04-30 | 117.981974 |
| 2026-05-01 | 117.201914 |
| 2026-05-02 | 117.419187 |
| 2026-05-03 | 117.3275 |
| 2026-05-04 | 117.181716 |
| 2026-05-05 | 117.48718 |
| 2026-05-06 | 118.064358 |
| 2026-05-07 | 118.706613 |
| 2026-05-08 | 119.475948 |
| 2026-05-09 | 119.913301 |
| 2026-05-10 | 119.241945 |
| 2026-05-11 | 119.090073 |
| 2026-05-12 | 119.528775 |
| 2026-05-14 | 118.421923 |
| 2026-05-15 | 117.775366 |
| 2026-05-16 | 116.753876 |
| 2026-05-17 | 116.871257 |
| 2026-05-18 | 117.046232 |
| 2026-05-19 | 117.346177 |
| 2026-05-20 | 117.213128 |
| 2026-05-21 | 117.781827 |
| 2026-05-23 | 116.684193 |
| 2026-05-24 | 116.772171 |
| 2026-05-25 | 117.195517 |
| 2026-05-26 | 117.104082 |
| 2026-05-27 | 117.465813 |
| 2026-05-28 | 117.085064 |
| 2026-05-29 | 117.136895 |
| 2026-05-30 | 117.455618 |
| 2026-05-31 | 117.197002 |
| 2026-06-01 | 117.221124 |
| 2026-06-02 | 116.589169 |
| 2026-06-03 | 116.180708 |
| 2026-06-04 | 116.219172 |
| 2026-06-05 | 116.370198 |
| 2026-06-06 | 116.291701 |
| 2026-06-09 | 116.487239 |
| 2026-06-10 | 116.733687 |
| 2026-06-11 | 116.598368 |
| 2026-06-12 | 116.203614 |
| 2026-06-13 | 116.449722 |
| 2026-06-14 | 116.080321 |
| 2026-06-15 | 116.423431 |
| 2026-06-16 | 116.280327 |
| 2026-06-17 | 116.532904 |
| 2026-06-18 | 116.339965 |
| 2026-06-19 | 116.080344 |
| 2026-06-20 | 115.92735 |
| 2026-06-21 | 116.073067 |
| 2026-06-22 | 115.823656 |
| 2026-06-23 | 115.074755 |
| 2026-06-24 | 114.718347 |
| 2026-06-25 | 114.956716 |
| 2026-06-26 | 114.968701 |
| 2026-06-27 | 115.010626 |
| 2026-06-28 | 114.767914 |
| 2026-06-29 | 114.930439 |
| 2026-06-30 | 115.309844 |
| 2026-07-01 | 115.041847 |
| 2026-07-02 | 114.099159 |
| 2026-07-03 | 114.179084 |
| 2026-07-04 | 115.05494 |
| 2026-07-05 | 114.771226 |
| 2026-07-06 | 114.651701 |
| 2026-07-07 | 115.243701 |
| 2026-07-08 | 115.261528 |
| 2026-07-09 | 114.957923 |
| 2026-07-10 | 115.027181 |
| 2026-07-11 | 115.093501 |
| 2026-07-12 | 115.548117 |
| 2026-07-13 | 115.584521 |
| 2026-07-14 | 116.116722 |
| 2026-07-15 | 115.650389 |
| 2026-07-16 | 115.506803 |
| 2026-07-17 | 115.857302 |
| 2026-07-18 | 115.277274 |
| 2026-07-19 | 115.301524 |
| 2026-07-20 | 115.133242 |
| 2026-07-21 | 114.522543 |
| 2026-07-22 | 114.657261 |
| 2026-07-23 | 115.13084 |
| 2026-07-24 | 115.132326 |
| 2026-07-25 | 114.459693 |
| 2026-07-26 | 114.717131 |
| 2026-07-27 | 115.14823 |
| 2026-07-28 | 114.844833 |
| 2026-07-29 | 115.141888 |
| 2026-07-30 | 115.39972 |
| 2026-07-31 | 115.720447 |
| 2026-08-01 | 115.407769 |
| 2026-08-02 | 115.505304 |
| 2026-08-03 | 115.275337 |
| 2026-08-04 | 115.724048 |
| 2026-08-05 | 115.313922 |
| 2026-08-06 | 114.986697 |
| 2026-08-07 | 115.367468 |
| 2026-08-08 | 115.576223 |
| 2026-08-09 | 115.81822 |
| 2026-08-10 | 115.514195 |
| 2026-08-11 | 115.451983 |
| 2026-08-12 | 115.404639 |
| 2026-08-13 | 115.507792 |
| 2026-08-14 | 115.746029 |
| 2026-08-15 | 115.393426 |
| 2026-08-16 | 115.338206 |
| 2026-08-17 | 115.636047 |
| 2026-08-18 | 115.409329 |
| 2026-08-20 | 114.880209 |
| 2026-08-21 | 115.952387 |
| 2026-08-22 | 116.329806 |
| 2026-08-23 | 116.019932 |
| 2026-08-24 | 115.932682 |
| 2026-08-25 | 115.384615 |
| 2026-08-26 | 115.061305 |
| 2026-08-27 | 115.522932 |
| 2026-08-28 | 115.191497 |
| 2026-08-29 | 114.771452 |
| 2026-08-30 | 115.03556 |
| 2026-08-31 | 115.262308 |
| 2026-09-01 | 115.160328 |
| 2026-09-02 | 114.658831 |
| 2026-09-03 | 114.772153 |
| 2026-09-04 | 114.990112 |
| 2026-09-05 | 114.778372 |
| 2026-09-06 | 114.949659 |
| 2026-09-07 | 114.834836 |
| 2026-09-08 | 114.904032 |
| 2026-09-09 | 115.31226 |
| 2026-09-10 | 115.396669 |
| 2026-09-11 | 114.906041 |
| 2026-09-12 | 114.568303 |
| 2026-09-13 | 114.599212 |
| 2026-09-14 | 114.127061 |
| 2026-09-15 | 113.536245 |
| 2026-09-16 | 113.797828 |
| 2026-09-17 | 113.317166 |
| 2026-09-18 | 114.032091 |
| 2026-09-19 | 114.005088 |
| 2026-09-20 | 114.01267 |
| 2026-09-21 | 113.848669 |
| 2026-09-22 | 113.747555 |
| 2026-09-23 | 112.917866 |
| 2026-09-24 | 112.756471 |
| 2026-09-25 | 112.631994 |
| 2026-09-26 | 112.844263 |
| 2026-09-27 | 112.951166 |
| 2026-09-28 | 112.140052 |
| 2026-09-30 | 112.548793 |
| 2026-10-02 | 111.670284 |
| 2026-10-03 | 111.447339 |
| 2026-10-05 | 110.749663 |
| 2026-10-06 | 110.839735 |
| 2026-10-07 | 110.682731 |
| 2026-10-08 | 110.852274 |
| 2026-10-09 | 111.364547 |
| 2026-10-10 | 111.598061 |
| 2026-10-11 | 111.711918 |
| 2026-10-12 | 111.784068 |
| 2026-10-13 | 111.483733 |
| 2026-10-14 | 111.715183 |
| 2026-10-15 | 112.043731 |
| 2026-10-16 | 112.804216 |
| 2026-10-17 | 113.714746 |
| 2026-10-18 | 113.482712 |
| 2026-10-19 | 113.706254 |
| 2026-10-20 | 112.955762 |
| 2026-10-21 | 112.93072 |
High
127.5571
Low
110.6827
Average
118.3500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/UZS API questions
How do I get the XPF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/UZS rate in rates.UZS.
How far back does XPF/UZS historical data go?
Daily XPF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.