XPF to UYU exchange rate API
CFP Franc to Peso Uruguayo · quoted 2026-11-01
0.37715
▼ +1.51% over 2Y
1 XPF = 0.37715 UYU · 1 UYU = 2.6515 XPF · Get this rate via the API
1 XPF buys 0.37715 UYU as of 2026-11-01, so 1 UYU buys 2.6515 XPF. Over the last 2 years, XPF/UYU traded between 0.36994 and 0.41984, averaged 0.38939 and fell 1.51%. The API holds daily XPF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.382914 |
| 2024-11-02 | 0.377418 |
| 2024-11-03 | 0.378418 |
| 2024-11-04 | 0.384745 |
| 2024-11-05 | 0.385914 |
| 2024-11-06 | 0.380496 |
| 2024-11-07 | 0.380942 |
| 2024-11-08 | 0.38237 |
| 2024-11-09 | 0.37543 |
| 2024-11-10 | 0.378107 |
| 2024-11-11 | 0.38019 |
| 2024-11-12 | 0.381399 |
| 2024-11-13 | 0.380584 |
| 2024-11-14 | 0.381229 |
| 2024-11-15 | 0.385116 |
| 2024-11-16 | 0.370401 |
| 2024-11-17 | 0.382045 |
| 2024-11-18 | 0.385287 |
| 2024-11-19 | 0.385096 |
| 2024-11-20 | 0.383064 |
| 2024-11-21 | 0.38314 |
| 2024-11-22 | 0.377532 |
| 2024-11-23 | 0.373599 |
| 2024-11-24 | 0.375184 |
| 2024-11-25 | 0.379323 |
| 2024-11-26 | 0.38006 |
| 2024-11-27 | 0.383728 |
| 2024-11-28 | 0.384617 |
| 2024-11-29 | 0.385159 |
| 2024-11-30 | 0.378531 |
| 2024-12-01 | 0.386694 |
| 2024-12-02 | 0.384025 |
| 2024-12-03 | 0.385871 |
| 2024-12-04 | 0.386299 |
| 2024-12-05 | 0.387684 |
| 2024-12-06 | 0.373355 |
| 2024-12-07 | 0.381597 |
| 2024-12-08 | 0.389226 |
| 2024-12-09 | 0.390079 |
| 2024-12-10 | 0.390522 |
| 2024-12-11 | 0.391162 |
| 2024-12-12 | 0.393442 |
| 2024-12-13 | 0.39639 |
| 2024-12-14 | 0.383043 |
| 2024-12-15 | 0.394069 |
| 2024-12-16 | 0.396391 |
| 2024-12-17 | 0.398241 |
| 2024-12-18 | 0.395371 |
| 2024-12-19 | 0.393855 |
| 2024-12-20 | 0.39438 |
| 2024-12-21 | 0.387767 |
| 2024-12-22 | 0.394429 |
| 2024-12-23 | 0.396395 |
| 2024-12-24 | 0.393734 |
| 2024-12-25 | 0.386933 |
| 2024-12-26 | 0.391314 |
| 2024-12-27 | 0.392053 |
| 2024-12-28 | 0.388919 |
| 2024-12-29 | 0.386089 |
| 2024-12-30 | 0.388794 |
| 2024-12-31 | 0.386264 |
| 2025-01-01 | 0.383067 |
| 2025-01-02 | 0.384827 |
| 2025-01-03 | 0.385851 |
| 2025-01-04 | 0.380579 |
| 2025-01-05 | 0.382579 |
| 2025-01-06 | 0.387159 |
| 2025-01-07 | 0.388583 |
| 2025-01-08 | 0.386395 |
| 2025-01-09 | 0.384449 |
| 2025-01-10 | 0.381689 |
| 2025-01-11 | 0.378409 |
| 2025-01-12 | 0.379765 |
| 2025-01-13 | 0.379971 |
| 2025-01-14 | 0.384097 |
| 2025-01-15 | 0.386396 |
| 2025-01-16 | 0.385073 |
| 2025-01-17 | 0.385872 |
| 2025-01-18 | 0.37772 |
| 2025-01-19 | 0.38176 |
| 2025-01-20 | 0.387307 |
| 2025-01-21 | 0.388584 |
| 2025-01-22 | 0.388008 |
| 2025-01-23 | 0.387575 |
| 2025-01-24 | 0.387459 |
| 2025-01-25 | 0.386738 |
| 2025-01-26 | 0.384858 |
| 2025-01-27 | 0.388113 |
| 2025-01-28 | 0.384027 |
| 2025-01-29 | 0.385446 |
| 2025-01-30 | 0.38445 |
| 2025-01-31 | 0.382424 |
| 2025-02-01 | 0.375938 |
| 2025-02-02 | 0.379682 |
| 2025-02-03 | 0.385121 |
| 2025-02-04 | 0.379626 |
| 2025-02-05 | 0.385131 |
| 2025-02-06 | 0.384545 |
| 2025-02-07 | 0.383639 |
| 2025-02-08 | 0.375604 |
| 2025-02-09 | 0.379424 |
| 2025-02-10 | 0.381383 |
| 2025-02-11 | 0.381551 |
| 2025-02-12 | 0.382305 |
| 2025-02-13 | 0.384526 |
| 2025-02-14 | 0.38728 |
| 2025-02-15 | 0.381602 |
| 2025-02-16 | 0.384565 |
| 2025-02-17 | 0.386579 |
| 2025-02-18 | 0.384818 |
| 2025-02-19 | 0.383873 |
| 2025-02-20 | 0.384433 |
| 2025-02-21 | 0.38504 |
| 2025-02-22 | 0.379276 |
| 2025-02-23 | 0.38259 |
| 2025-02-24 | 0.385208 |
| 2025-02-25 | 0.38248 |
| 2025-02-26 | 0.382537 |
| 2025-02-27 | 0.378821 |
| 2025-02-28 | 0.375469 |
| 2025-03-01 | 0.373898 |
| 2025-03-02 | 0.37361 |
| 2025-03-03 | 0.377404 |
| 2025-03-04 | 0.381501 |
| 2025-03-05 | 0.387585 |
| 2025-03-06 | 0.391255 |
| 2025-03-07 | 0.393111 |
| 2025-03-08 | 0.38599 |
| 2025-03-09 | 0.391664 |
| 2025-03-10 | 0.391829 |
| 2025-03-11 | 0.393377 |
| 2025-03-12 | 0.39338 |
| 2025-03-13 | 0.392372 |
| 2025-03-14 | 0.394154 |
| 2025-03-15 | 0.387398 |
| 2025-03-16 | 0.392379 |
| 2025-03-17 | 0.395006 |
| 2025-03-18 | 0.396457 |
| 2025-03-19 | 0.390824 |
| 2025-03-20 | 0.390961 |
| 2025-03-21 | 0.389599 |
| 2025-03-22 | 0.386416 |
| 2025-03-23 | 0.386746 |
| 2025-03-25 | 0.38839 |
| 2025-03-26 | 0.386247 |
| 2025-03-27 | 0.385998 |
| 2025-03-28 | 0.387241 |
| 2025-03-29 | 0.384392 |
| 2025-03-30 | 0.386874 |
| 2025-03-31 | 0.388601 |
| 2025-04-01 | 0.387496 |
| 2025-04-02 | 0.388423 |
| 2025-04-03 | 0.391766 |
| 2025-04-04 | 0.396034 |
| 2025-04-05 | 0.386935 |
| 2025-04-06 | 0.391375 |
| 2025-04-07 | 0.39259 |
| 2025-04-08 | 0.393035 |
| 2025-04-09 | 0.399167 |
| 2025-04-10 | 0.405703 |
| 2025-04-11 | 0.418168 |
| 2025-04-12 | 0.401043 |
| 2025-04-13 | 0.411444 |
| 2025-04-14 | 0.419839 |
| 2025-04-15 | 0.411165 |
| 2025-04-16 | 0.409933 |
| 2025-04-17 | 0.409229 |
| 2025-04-18 | 0.409497 |
| 2025-04-19 | 0.40408 |
| 2025-04-20 | 0.408297 |
| 2025-04-21 | 0.413019 |
| 2025-04-22 | 0.412698 |
| 2025-04-23 | 0.411938 |
| 2025-04-24 | 0.40951 |
| 2025-04-25 | 0.406756 |
| 2025-04-26 | 0.403641 |
| 2025-04-27 | 0.403566 |
| 2025-04-28 | 0.403923 |
| 2025-04-29 | 0.406589 |
| 2025-04-30 | 0.40714 |
| 2025-05-01 | 0.406306 |
| 2025-05-02 | 0.404392 |
| 2025-05-03 | 0.398234 |
| 2025-05-04 | 0.400613 |
| 2025-05-05 | 0.405007 |
| 2025-05-06 | 0.404945 |
| 2025-05-08 | 0.40114 |
| 2025-05-09 | 0.400104 |
| 2025-05-10 | 0.396322 |
| 2025-05-11 | 0.397616 |
| 2025-05-12 | 0.39615 |
| 2025-05-13 | 0.395093 |
| 2025-05-14 | 0.398204 |
| 2025-05-15 | 0.396875 |
| 2025-05-17 | 0.390701 |
| 2025-05-18 | 0.39583 |
| 2025-05-19 | 0.399097 |
| 2025-05-20 | 0.401463 |
| 2025-05-21 | 0.40215 |
| 2025-05-22 | 0.40115 |
| 2025-05-23 | 0.401248 |
| 2025-05-24 | 0.396417 |
| 2025-05-25 | 0.401009 |
| 2025-05-26 | 0.401509 |
| 2025-05-27 | 0.401829 |
| 2025-05-28 | 0.400427 |
| 2025-05-29 | 0.399908 |
| 2025-05-30 | 0.402325 |
| 2025-05-31 | 0.395424 |
| 2025-06-01 | 0.400114 |
| 2025-06-02 | 0.403059 |
| 2025-06-03 | 0.402596 |
| 2025-06-04 | 0.405187 |
| 2025-06-05 | 0.404921 |
| 2025-06-06 | 0.404022 |
| 2025-06-07 | 0.397098 |
| 2025-06-08 | 0.399631 |
| 2025-06-09 | 0.404225 |
| 2025-06-10 | 0.403763 |
| 2025-06-11 | 0.403997 |
| 2025-06-12 | 0.404946 |
| 2025-06-13 | 0.406699 |
| 2025-06-14 | 0.401452 |
| 2025-06-15 | 0.40071 |
| 2025-06-16 | 0.403606 |
| 2025-06-17 | 0.403138 |
| 2025-06-18 | 0.399985 |
| 2025-06-19 | 0.399629 |
| 2025-06-20 | 0.40114 |
| 2025-06-21 | 0.394964 |
| 2025-06-22 | 0.397617 |
| 2025-06-23 | 0.402303 |
| 2025-06-24 | 0.399787 |
| 2025-06-25 | 0.399718 |
| 2025-06-26 | 0.400355 |
| 2025-06-27 | 0.401775 |
| 2025-06-28 | 0.394276 |
| 2025-06-29 | 0.39645 |
| 2025-06-30 | 0.402212 |
| 2025-07-01 | 0.401263 |
| 2025-07-02 | 0.401127 |
| 2025-07-03 | 0.396949 |
| 2025-07-04 | 0.40264 |
| 2025-07-05 | 0.395188 |
| 2025-07-06 | 0.399353 |
| 2025-07-07 | 0.401156 |
| 2025-07-08 | 0.400405 |
| 2025-07-09 | 0.403563 |
| 2025-07-10 | 0.402238 |
| 2025-07-11 | 0.402452 |
| 2025-07-12 | 0.398252 |
| 2025-07-13 | 0.401876 |
| 2025-07-14 | 0.403368 |
| 2025-07-15 | 0.403972 |
| 2025-07-16 | 0.402196 |
| 2025-07-17 | 0.399442 |
| 2025-07-18 | 0.399247 |
| 2025-07-19 | 0.394542 |
| 2025-07-20 | 0.397573 |
| 2025-07-21 | 0.400897 |
| 2025-07-22 | 0.401443 |
| 2025-07-23 | 0.402046 |
| 2025-07-24 | 0.401266 |
| 2025-07-25 | 0.399497 |
| 2025-07-26 | 0.394983 |
| 2025-07-27 | 0.399034 |
| 2025-07-28 | 0.397379 |
| 2025-07-29 | 0.393855 |
| 2025-07-30 | 0.391841 |
| 2025-07-31 | 0.390189 |
| 2025-08-01 | 0.391558 |
| 2025-08-02 | 0.389338 |
| 2025-08-03 | 0.392558 |
| 2025-08-04 | 0.390468 |
| 2025-08-05 | 0.395717 |
| 2025-08-06 | 0.396759 |
| 2025-08-07 | 0.396767 |
| 2025-08-08 | 0.398051 |
| 2025-08-09 | 0.390115 |
| 2025-08-10 | 0.394044 |
| 2025-08-11 | 0.396916 |
| 2025-08-12 | 0.397528 |
| 2025-08-13 | 0.398903 |
| 2025-08-14 | 0.397657 |
| 2025-08-15 | 0.398035 |
| 2025-08-16 | 0.392398 |
| 2025-08-17 | 0.396362 |
| 2025-08-18 | 0.397478 |
| 2025-08-19 | 0.397806 |
| 2025-08-20 | 0.398277 |
| 2025-08-21 | 0.397395 |
| 2025-08-22 | 0.398982 |
| 2025-08-23 | 0.393521 |
| 2025-08-24 | 0.393289 |
| 2025-08-25 | 0.394479 |
| 2025-08-26 | 0.398481 |
| 2025-08-27 | 0.395778 |
| 2025-08-28 | 0.39733 |
| 2025-08-29 | 0.397896 |
| 2025-08-30 | 0.391934 |
| 2025-08-31 | 0.396015 |
| 2025-09-01 | 0.398144 |
| 2025-09-02 | 0.397754 |
| 2025-09-03 | 0.396981 |
| 2025-09-04 | 0.396379 |
| 2025-09-05 | 0.399098 |
| 2025-09-06 | 0.393105 |
| 2025-09-07 | 0.396321 |
| 2025-09-08 | 0.400139 |
| 2025-09-09 | 0.399859 |
| 2025-09-10 | 0.400235 |
| 2025-09-11 | 0.398362 |
| 2025-09-13 | 0.393284 |
| 2025-09-14 | 0.397739 |
| 2025-09-15 | 0.400838 |
| 2025-09-16 | 0.403922 |
| 2025-09-17 | 0.40319 |
| 2025-09-18 | 0.404166 |
| 2025-09-19 | 0.399707 |
| 2025-09-20 | 0.393627 |
| 2025-09-21 | 0.396736 |
| 2025-09-22 | 0.400583 |
| 2025-09-23 | 0.40011 |
| 2025-09-24 | 0.399327 |
| 2025-09-25 | 0.397523 |
| 2025-09-26 | 0.399299 |
| 2025-09-27 | 0.390765 |
| 2025-09-28 | 0.394023 |
| 2025-09-29 | 0.396203 |
| 2025-09-30 | 0.39252 |
| 2025-10-01 | 0.391985 |
| 2025-10-02 | 0.391734 |
| 2025-10-03 | 0.392081 |
| 2025-10-04 | 0.392488 |
| 2025-10-05 | 0.392414 |
| 2025-10-06 | 0.392015 |
| 2025-10-07 | 0.390035 |
| 2025-10-08 | 0.390288 |
| 2025-10-09 | 0.389214 |
| 2025-10-10 | 0.389242 |
| 2025-10-11 | 0.388477 |
| 2025-10-12 | 0.390747 |
| 2025-10-13 | 0.388704 |
| 2025-10-14 | 0.389163 |
| 2025-10-15 | 0.388754 |
| 2025-10-16 | 0.391349 |
| 2025-10-17 | 0.390562 |
| 2025-10-18 | 0.391863 |
| 2025-10-19 | 0.388931 |
| 2025-10-20 | 0.390992 |
| 2025-10-21 | 0.387955 |
| 2025-10-22 | 0.387559 |
| 2025-10-23 | 0.385922 |
| 2025-10-24 | 0.38593 |
| 2025-10-25 | 0.388167 |
| 2025-10-26 | 0.38797 |
| 2025-10-27 | 0.387559 |
| 2025-10-28 | 0.389031 |
| 2025-10-29 | 0.387838 |
| 2025-10-30 | 0.387249 |
| 2025-10-31 | 0.386371 |
| 2025-11-01 | 0.386066 |
| 2025-11-02 | 0.385842 |
| 2025-11-03 | 0.385338 |
| 2025-11-04 | 0.384121 |
| 2025-11-05 | 0.383253 |
| 2025-11-06 | 0.384513 |
| 2025-11-07 | 0.385194 |
| 2025-11-08 | 0.385903 |
| 2025-11-09 | 0.385858 |
| 2025-11-10 | 0.385659 |
| 2025-11-11 | 0.386092 |
| 2025-11-12 | 0.385682 |
| 2025-11-13 | 0.386104 |
| 2025-11-14 | 0.386554 |
| 2025-11-15 | 0.387174 |
| 2025-11-16 | 0.386384 |
| 2025-11-17 | 0.386068 |
| 2025-11-18 | 0.386042 |
| 2025-11-19 | 0.385823 |
| 2025-11-20 | 0.38494 |
| 2025-11-21 | 0.384185 |
| 2025-11-22 | 0.383852 |
| 2025-11-23 | 0.384227 |
| 2025-11-24 | 0.384037 |
| 2025-11-25 | 0.384275 |
| 2025-11-26 | 0.383814 |
| 2025-11-27 | 0.386018 |
| 2025-11-28 | 0.385714 |
| 2025-11-29 | 0.385761 |
| 2025-11-30 | 0.381771 |
| 2025-12-01 | 0.386392 |
| 2025-12-02 | 0.381731 |
| 2025-12-03 | 0.383218 |
| 2025-12-04 | 0.382044 |
| 2025-12-05 | 0.381121 |
| 2025-12-06 | 0.381322 |
| 2025-12-07 | 0.380586 |
| 2025-12-08 | 0.380867 |
| 2025-12-09 | 0.380373 |
| 2025-12-11 | 0.381115 |
| 2025-12-12 | 0.386164 |
| 2025-12-13 | 0.386206 |
| 2025-12-14 | 0.385054 |
| 2025-12-15 | 0.385247 |
| 2025-12-16 | 0.385513 |
| 2025-12-17 | 0.385134 |
| 2025-12-18 | 0.385145 |
| 2025-12-19 | 0.384785 |
| 2025-12-20 | 0.384733 |
| 2025-12-21 | 0.383698 |
| 2025-12-22 | 0.385166 |
| 2025-12-23 | 0.38495 |
| 2025-12-24 | 0.385213 |
| 2025-12-25 | 0.386782 |
| 2025-12-26 | 0.386294 |
| 2025-12-27 | 0.385686 |
| 2025-12-28 | 0.386059 |
| 2025-12-29 | 0.386938 |
| 2025-12-30 | 0.386521 |
| 2025-12-31 | 0.385911 |
| 2026-01-01 | 0.384916 |
| 2026-01-02 | 0.384563 |
| 2026-01-03 | 0.384122 |
| 2026-01-04 | 0.383081 |
| 2026-01-05 | 0.383966 |
| 2026-01-06 | 0.381877 |
| 2026-01-07 | 0.381682 |
| 2026-01-08 | 0.381785 |
| 2026-01-09 | 0.381627 |
| 2026-01-10 | 0.379937 |
| 2026-01-11 | 0.380296 |
| 2026-01-12 | 0.380661 |
| 2026-01-13 | 0.381732 |
| 2026-01-14 | 0.379432 |
| 2026-01-15 | 0.377564 |
| 2026-01-16 | 0.376562 |
| 2026-01-17 | 0.376053 |
| 2026-01-18 | 0.374729 |
| 2026-01-19 | 0.376727 |
| 2026-01-20 | 0.377411 |
| 2026-01-21 | 0.375919 |
| 2026-01-22 | 0.376215 |
| 2026-01-23 | 0.372032 |
| 2026-01-24 | 0.380252 |
| 2026-01-25 | 0.369937 |
| 2026-01-26 | 0.37115 |
| 2026-01-27 | 0.371642 |
| 2026-01-28 | 0.375851 |
| 2026-01-29 | 0.37733 |
| 2026-01-30 | 0.383522 |
| 2026-01-31 | 0.377019 |
| 2026-02-01 | 0.384467 |
| 2026-02-02 | 0.3879 |
| 2026-02-03 | 0.385458 |
| 2026-02-04 | 0.381757 |
| 2026-02-05 | 0.382279 |
| 2026-02-06 | 0.382593 |
| 2026-02-07 | 0.381342 |
| 2026-02-08 | 0.383777 |
| 2026-02-09 | 0.38264 |
| 2026-02-10 | 0.382238 |
| 2026-02-11 | 0.382702 |
| 2026-02-12 | 0.382835 |
| 2026-02-13 | 0.381823 |
| 2026-02-14 | 0.383243 |
| 2026-02-15 | 0.385303 |
| 2026-02-16 | 0.382874 |
| 2026-02-17 | 0.385197 |
| 2026-02-18 | 0.385003 |
| 2026-02-19 | 0.385494 |
| 2026-02-20 | 0.382069 |
| 2026-02-21 | 0.383195 |
| 2026-02-22 | 0.383123 |
| 2026-02-23 | 0.382432 |
| 2026-02-24 | 0.383173 |
| 2026-02-25 | 0.382132 |
| 2026-02-26 | 0.379256 |
| 2026-02-27 | 0.379094 |
| 2026-02-28 | 0.379786 |
| 2026-03-01 | 0.380047 |
| 2026-03-02 | 0.378531 |
| 2026-03-03 | 0.377704 |
| 2026-03-04 | 0.3754 |
| 2026-03-05 | 0.379075 |
| 2026-03-06 | 0.383822 |
| 2026-03-07 | 0.391471 |
| 2026-03-08 | 0.393269 |
| 2026-03-09 | 0.382239 |
| 2026-03-10 | 0.394137 |
| 2026-03-11 | 0.392216 |
| 2026-03-12 | 0.3918 |
| 2026-03-13 | 0.386279 |
| 2026-03-14 | 0.386387 |
| 2026-03-15 | 0.38956 |
| 2026-03-16 | 0.387125 |
| 2026-03-17 | 0.3915 |
| 2026-03-18 | 0.391424 |
| 2026-03-19 | 0.392108 |
| 2026-03-20 | 0.389823 |
| 2026-03-21 | 0.39126 |
| 2026-03-22 | 0.394345 |
| 2026-03-23 | 0.390361 |
| 2026-03-24 | 0.394079 |
| 2026-03-25 | 0.394327 |
| 2026-03-26 | 0.392816 |
| 2026-03-27 | 0.391204 |
| 2026-03-28 | 0.391675 |
| 2026-03-29 | 0.390997 |
| 2026-03-30 | 0.390209 |
| 2026-03-31 | 0.391095 |
| 2026-04-01 | 0.393111 |
| 2026-04-02 | 0.392614 |
| 2026-04-03 | 0.389149 |
| 2026-04-04 | 0.38931 |
| 2026-04-05 | 0.388984 |
| 2026-04-06 | 0.389457 |
| 2026-04-07 | 0.390577 |
| 2026-04-08 | 0.392038 |
| 2026-04-09 | 0.394978 |
| 2026-04-10 | 0.395418 |
| 2026-04-11 | 0.396386 |
| 2026-04-12 | 0.393581 |
| 2026-04-13 | 0.392896 |
| 2026-04-14 | 0.397055 |
| 2026-04-15 | 0.396844 |
| 2026-04-16 | 0.395519 |
| 2026-04-17 | 0.393382 |
| 2026-04-18 | 0.392448 |
| 2026-04-19 | 0.392553 |
| 2026-04-20 | 0.392596 |
| 2026-04-21 | 0.391181 |
| 2026-04-22 | 0.390499 |
| 2026-04-23 | 0.390964 |
| 2026-04-24 | 0.387403 |
| 2026-04-25 | 0.389056 |
| 2026-04-26 | 0.388405 |
| 2026-04-27 | 0.388201 |
| 2026-04-28 | 0.391027 |
| 2026-04-29 | 0.386683 |
| 2026-04-30 | 0.389781 |
| 2026-05-01 | 0.391633 |
| 2026-05-02 | 0.391949 |
| 2026-05-03 | 0.391643 |
| 2026-05-04 | 0.391156 |
| 2026-05-05 | 0.394496 |
| 2026-05-06 | 0.394439 |
| 2026-05-07 | 0.395131 |
| 2026-05-08 | 0.394248 |
| 2026-05-09 | 0.394071 |
| 2026-05-10 | 0.392069 |
| 2026-05-11 | 0.39157 |
| 2026-05-12 | 0.391416 |
| 2026-05-14 | 0.390424 |
| 2026-05-15 | 0.389467 |
| 2026-05-16 | 0.387794 |
| 2026-05-17 | 0.3922 |
| 2026-05-18 | 0.391496 |
| 2026-05-19 | 0.390928 |
| 2026-05-20 | 0.39276 |
| 2026-05-21 | 0.392973 |
| 2026-05-23 | 0.391914 |
| 2026-05-24 | 0.389203 |
| 2026-05-25 | 0.391802 |
| 2026-05-26 | 0.389504 |
| 2026-05-27 | 0.390448 |
| 2026-05-28 | 0.390421 |
| 2026-05-29 | 0.389389 |
| 2026-05-30 | 0.392029 |
| 2026-05-31 | 0.391373 |
| 2026-06-01 | 0.39135 |
| 2026-06-02 | 0.391957 |
| 2026-06-03 | 0.391144 |
| 2026-06-04 | 0.392431 |
| 2026-06-05 | 0.391908 |
| 2026-06-06 | 0.389338 |
| 2026-06-09 | 0.389981 |
| 2026-06-10 | 0.391995 |
| 2026-06-11 | 0.390527 |
| 2026-06-12 | 0.391094 |
| 2026-06-13 | 0.391433 |
| 2026-06-14 | 0.39067 |
| 2026-06-15 | 0.392105 |
| 2026-06-16 | 0.393483 |
| 2026-06-17 | 0.391956 |
| 2026-06-18 | 0.388913 |
| 2026-06-19 | 0.386627 |
| 2026-06-20 | 0.38504 |
| 2026-06-21 | 0.385398 |
| 2026-06-22 | 0.384062 |
| 2026-06-23 | 0.383184 |
| 2026-06-24 | 0.383519 |
| 2026-06-25 | 0.380311 |
| 2026-06-26 | 0.382727 |
| 2026-06-27 | 0.382741 |
| 2026-06-28 | 0.382702 |
| 2026-06-29 | 0.38427 |
| 2026-06-30 | 0.384426 |
| 2026-07-01 | 0.383391 |
| 2026-07-02 | 0.384509 |
| 2026-07-03 | 0.384133 |
| 2026-07-04 | 0.385777 |
| 2026-07-05 | 0.384964 |
| 2026-07-06 | 0.385586 |
| 2026-07-07 | 0.384718 |
| 2026-07-08 | 0.385886 |
| 2026-07-09 | 0.385078 |
| 2026-07-10 | 0.384719 |
| 2026-07-11 | 0.38557 |
| 2026-07-12 | 0.384494 |
| 2026-07-13 | 0.386618 |
| 2026-07-14 | 0.386315 |
| 2026-07-15 | 0.384123 |
| 2026-07-16 | 0.384486 |
| 2026-07-17 | 0.385412 |
| 2026-07-18 | 0.385111 |
| 2026-07-19 | 0.385015 |
| 2026-07-20 | 0.384856 |
| 2026-07-21 | 0.385499 |
| 2026-07-22 | 0.384882 |
| 2026-07-23 | 0.383118 |
| 2026-07-24 | 0.383812 |
| 2026-07-25 | 0.382972 |
| 2026-07-26 | 0.382401 |
| 2026-07-27 | 0.383 |
| 2026-07-28 | 0.384376 |
| 2026-07-29 | 0.384155 |
| 2026-07-30 | 0.385264 |
| 2026-07-31 | 0.386264 |
| 2026-08-01 | 0.387514 |
| 2026-08-02 | 0.388441 |
| 2026-08-03 | 0.387759 |
| 2026-08-04 | 0.388706 |
| 2026-08-05 | 0.38954 |
| 2026-08-06 | 0.388977 |
| 2026-08-07 | 0.390228 |
| 2026-08-08 | 0.389071 |
| 2026-08-09 | 0.38898 |
| 2026-08-10 | 0.3891 |
| 2026-08-11 | 0.390245 |
| 2026-08-12 | 0.389554 |
| 2026-08-13 | 0.388054 |
| 2026-08-14 | 0.389196 |
| 2026-08-15 | 0.38827 |
| 2026-08-16 | 0.390607 |
| 2026-08-17 | 0.388997 |
| 2026-08-18 | 0.389455 |
| 2026-08-20 | 0.391339 |
| 2026-08-21 | 0.392811 |
| 2026-08-22 | 0.393398 |
| 2026-08-23 | 0.393018 |
| 2026-08-24 | 0.392714 |
| 2026-08-25 | 0.391631 |
| 2026-08-26 | 0.392555 |
| 2026-08-27 | 0.392712 |
| 2026-08-28 | 0.391728 |
| 2026-08-29 | 0.390901 |
| 2026-08-30 | 0.391869 |
| 2026-08-31 | 0.394196 |
| 2026-09-01 | 0.392366 |
| 2026-09-02 | 0.391366 |
| 2026-09-03 | 0.391351 |
| 2026-09-04 | 0.392146 |
| 2026-09-05 | 0.391691 |
| 2026-09-06 | 0.392368 |
| 2026-09-07 | 0.392426 |
| 2026-09-08 | 0.392804 |
| 2026-09-09 | 0.392546 |
| 2026-09-10 | 0.393186 |
| 2026-09-11 | 0.39263 |
| 2026-09-12 | 0.39077 |
| 2026-09-13 | 0.392543 |
| 2026-09-14 | 0.390534 |
| 2026-09-15 | 0.388827 |
| 2026-09-16 | 0.388325 |
| 2026-09-17 | 0.388846 |
| 2026-09-18 | 0.387665 |
| 2026-09-19 | 0.386967 |
| 2026-09-20 | 0.386591 |
| 2026-09-21 | 0.386519 |
| 2026-09-22 | 0.387781 |
| 2026-09-23 | 0.385316 |
| 2026-09-24 | 0.383674 |
| 2026-09-25 | 0.381871 |
| 2026-09-26 | 0.382474 |
| 2026-09-27 | 0.384332 |
| 2026-09-28 | 0.382537 |
| 2026-09-30 | 0.38169 |
| 2026-10-02 | 0.381962 |
| 2026-10-03 | 0.379905 |
| 2026-10-05 | 0.378736 |
| 2026-10-06 | 0.380638 |
| 2026-10-07 | 0.37919 |
| 2026-10-08 | 0.376839 |
| 2026-10-09 | 0.375856 |
| 2026-10-10 | 0.376682 |
| 2026-10-11 | 0.37763 |
| 2026-10-12 | 0.37744 |
| 2026-10-13 | 0.376968 |
| 2026-10-14 | 0.37742 |
| 2026-10-15 | 0.377682 |
| 2026-10-16 | 0.378586 |
| 2026-10-17 | 0.378725 |
| 2026-10-18 | 0.377723 |
| 2026-10-19 | 0.37873 |
| 2026-10-20 | 0.377822 |
| 2026-10-21 | 0.37735 |
| 2026-10-22 | 0.378186 |
| 2026-10-23 | 0.376973 |
| 2026-10-24 | 0.376285 |
| 2026-10-25 | 0.376956 |
| 2026-10-26 | 0.376213 |
| 2026-10-27 | 0.376539 |
| 2026-10-28 | 0.375253 |
| 2026-10-29 | 0.375533 |
| 2026-10-30 | 0.37684 |
| 2026-10-31 | 0.375396 |
| 2026-11-01 | 0.377146 |
High
0.41984
Low
0.36994
Average
0.38939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/UYU API questions
How do I get the XPF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/UYU rate in rates.UYU.
How far back does XPF/UYU historical data go?
Daily XPF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.