XPF to USD exchange rate API
CFP Franc to US Dollar · quoted 2026-10-14
0.009378
▲ +0.91% over 2Y
1 XPF = 0.009378 USD · 1 USD = 106.6325 XPF · Get this rate via the API
1 XPF buys 0.009378 USD as of 2026-10-14, so 1 USD buys 106.6325 XPF. Over the last 2 years, XPF/USD traded between 0.008584 and 0.01008, averaged 0.009560 and rose 0.91%. The API holds daily XPF/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.009293 |
| 2024-10-15 | 0.009276 |
| 2024-10-16 | 0.009261 |
| 2024-10-17 | 0.009232 |
| 2024-10-18 | 0.009233 |
| 2024-10-19 | 0.009113 |
| 2024-10-20 | 0.009107 |
| 2024-10-21 | 0.009229 |
| 2024-10-22 | 0.009204 |
| 2024-10-23 | 0.009179 |
| 2024-10-24 | 0.00919 |
| 2024-10-25 | 0.009208 |
| 2024-10-26 | 0.009052 |
| 2024-10-27 | 0.009048 |
| 2024-10-28 | 0.009197 |
| 2024-10-29 | 0.009198 |
| 2024-10-30 | 0.009222 |
| 2024-10-31 | 0.009244 |
| 2024-11-01 | 0.009246 |
| 2024-11-02 | 0.009117 |
| 2024-11-03 | 0.009089 |
| 2024-11-04 | 0.009267 |
| 2024-11-05 | 0.009276 |
| 2024-11-06 | 0.009143 |
| 2024-11-07 | 0.009162 |
| 2024-11-08 | 0.009151 |
| 2024-11-09 | 0.008983 |
| 2024-11-10 | 0.009049 |
| 2024-11-11 | 0.009087 |
| 2024-11-12 | 0.009044 |
| 2024-11-13 | 0.009021 |
| 2024-11-14 | 0.008972 |
| 2024-11-15 | 0.008975 |
| 2024-11-16 | 0.008834 |
| 2024-11-17 | 0.008902 |
| 2024-11-18 | 0.008983 |
| 2024-11-19 | 0.009006 |
| 2024-11-20 | 0.008986 |
| 2024-11-21 | 0.008954 |
| 2024-11-22 | 0.008877 |
| 2024-11-23 | 0.008734 |
| 2024-11-24 | 0.008798 |
| 2024-11-25 | 0.008904 |
| 2024-11-26 | 0.008918 |
| 2024-11-27 | 0.008954 |
| 2024-11-28 | 0.008978 |
| 2024-11-29 | 0.00899 |
| 2024-11-30 | 0.008864 |
| 2024-12-01 | 0.008952 |
| 2024-12-02 | 0.008941 |
| 2024-12-03 | 0.008941 |
| 2024-12-04 | 0.008941 |
| 2024-12-05 | 0.008975 |
| 2024-12-06 | 0.008996 |
| 2024-12-07 | 0.008856 |
| 2024-12-08 | 0.008946 |
| 2024-12-09 | 0.008986 |
| 2024-12-10 | 0.008966 |
| 2024-12-11 | 0.00894 |
| 2024-12-12 | 0.008931 |
| 2024-12-13 | 0.008917 |
| 2024-12-14 | 0.008801 |
| 2024-12-15 | 0.008886 |
| 2024-12-16 | 0.008941 |
| 2024-12-17 | 0.008934 |
| 2024-12-18 | 0.008909 |
| 2024-12-19 | 0.008833 |
| 2024-12-20 | 0.008842 |
| 2024-12-21 | 0.008739 |
| 2024-12-22 | 0.008831 |
| 2024-12-23 | 0.008859 |
| 2024-12-24 | 0.008846 |
| 2024-12-25 | 0.008784 |
| 2024-12-26 | 0.008853 |
| 2024-12-27 | 0.008866 |
| 2024-12-28 | 0.008738 |
| 2024-12-29 | 0.008806 |
| 2024-12-30 | 0.008863 |
| 2024-12-31 | 0.008842 |
| 2025-01-01 | 0.008766 |
| 2025-01-02 | 0.008773 |
| 2025-01-03 | 0.008751 |
| 2025-01-04 | 0.008639 |
| 2025-01-05 | 0.008702 |
| 2025-01-06 | 0.008806 |
| 2025-01-07 | 0.008834 |
| 2025-01-08 | 0.008781 |
| 2025-01-09 | 0.008767 |
| 2025-01-10 | 0.008743 |
| 2025-01-11 | 0.008584 |
| 2025-01-12 | 0.008672 |
| 2025-01-13 | 0.008693 |
| 2025-01-14 | 0.008734 |
| 2025-01-15 | 0.008763 |
| 2025-01-16 | 0.008756 |
| 2025-01-17 | 0.008756 |
| 2025-01-18 | 0.008609 |
| 2025-01-19 | 0.008672 |
| 2025-01-20 | 0.008795 |
| 2025-01-21 | 0.008837 |
| 2025-01-22 | 0.008865 |
| 2025-01-23 | 0.008856 |
| 2025-01-24 | 0.008912 |
| 2025-01-25 | 0.008799 |
| 2025-01-26 | 0.008859 |
| 2025-01-27 | 0.008922 |
| 2025-01-28 | 0.008876 |
| 2025-01-29 | 0.008865 |
| 2025-01-30 | 0.008861 |
| 2025-01-31 | 0.008836 |
| 2025-02-01 | 0.008683 |
| 2025-02-02 | 0.008772 |
| 2025-02-03 | 0.008817 |
| 2025-02-04 | 0.0088 |
| 2025-02-05 | 0.00885 |
| 2025-02-06 | 0.008832 |
| 2025-02-07 | 0.008818 |
| 2025-02-08 | 0.008656 |
| 2025-02-09 | 0.008721 |
| 2025-02-10 | 0.008774 |
| 2025-02-11 | 0.008782 |
| 2025-02-12 | 0.008822 |
| 2025-02-13 | 0.008862 |
| 2025-02-14 | 0.008916 |
| 2025-02-15 | 0.008793 |
| 2025-02-16 | 0.008881 |
| 2025-02-17 | 0.008921 |
| 2025-02-18 | 0.008898 |
| 2025-02-19 | 0.008878 |
| 2025-02-20 | 0.008893 |
| 2025-02-21 | 0.008915 |
| 2025-02-22 | 0.008766 |
| 2025-02-23 | 0.008866 |
| 2025-02-24 | 0.008922 |
| 2025-02-25 | 0.008923 |
| 2025-02-26 | 0.008931 |
| 2025-02-27 | 0.008887 |
| 2025-02-28 | 0.008842 |
| 2025-03-01 | 0.008702 |
| 2025-03-02 | 0.0088 |
| 2025-03-03 | 0.008885 |
| 2025-03-04 | 0.008954 |
| 2025-03-05 | 0.009097 |
| 2025-03-06 | 0.009193 |
| 2025-03-07 | 0.009223 |
| 2025-03-08 | 0.009079 |
| 2025-03-09 | 0.00918 |
| 2025-03-10 | 0.009225 |
| 2025-03-11 | 0.009272 |
| 2025-03-12 | 0.009277 |
| 2025-03-13 | 0.009248 |
| 2025-03-14 | 0.009247 |
| 2025-03-15 | 0.009123 |
| 2025-03-16 | 0.009212 |
| 2025-03-17 | 0.009276 |
| 2025-03-18 | 0.009299 |
| 2025-03-19 | 0.009284 |
| 2025-03-20 | 0.009249 |
| 2025-03-21 | 0.009219 |
| 2025-03-22 | 0.009076 |
| 2025-03-23 | 0.009175 |
| 2025-03-24 | 0.009202 |
| 2025-03-25 | 0.009193 |
| 2025-03-26 | 0.009172 |
| 2025-03-27 | 0.009175 |
| 2025-03-28 | 0.009192 |
| 2025-03-29 | 0.009107 |
| 2025-03-30 | 0.009179 |
| 2025-03-31 | 0.009209 |
| 2025-04-01 | 0.009194 |
| 2025-04-02 | 0.009206 |
| 2025-04-03 | 0.009371 |
| 2025-04-04 | 0.00938 |
| 2025-04-05 | 0.009183 |
| 2025-04-06 | 0.009254 |
| 2025-04-07 | 0.009329 |
| 2025-04-08 | 0.009315 |
| 2025-04-09 | 0.009376 |
| 2025-04-10 | 0.009423 |
| 2025-04-11 | 0.009639 |
| 2025-04-12 | 0.009517 |
| 2025-04-13 | 0.009605 |
| 2025-04-14 | 0.00968 |
| 2025-04-15 | 0.009637 |
| 2025-04-16 | 0.009675 |
| 2025-04-17 | 0.009677 |
| 2025-04-18 | 0.009697 |
| 2025-04-19 | 0.009545 |
| 2025-04-20 | 0.009669 |
| 2025-04-21 | 0.009778 |
| 2025-04-22 | 0.009773 |
| 2025-04-23 | 0.009679 |
| 2025-04-24 | 0.009674 |
| 2025-04-25 | 0.00967 |
| 2025-04-26 | 0.00955 |
| 2025-04-27 | 0.009604 |
| 2025-04-28 | 0.009681 |
| 2025-04-29 | 0.009697 |
| 2025-04-30 | 0.009672 |
| 2025-05-01 | 0.009625 |
| 2025-05-02 | 0.009634 |
| 2025-05-03 | 0.009467 |
| 2025-05-04 | 0.009545 |
| 2025-05-05 | 0.009642 |
| 2025-05-06 | 0.00965 |
| 2025-05-07 | 0.009661 |
| 2025-05-08 | 0.009604 |
| 2025-05-09 | 0.009571 |
| 2025-05-10 | 0.009427 |
| 2025-05-11 | 0.009511 |
| 2025-05-12 | 0.009481 |
| 2025-05-13 | 0.009473 |
| 2025-05-14 | 0.009531 |
| 2025-05-15 | 0.009525 |
| 2025-05-16 | 0.009525 |
| 2025-05-17 | 0.009353 |
| 2025-05-18 | 0.009464 |
| 2025-05-19 | 0.009558 |
| 2025-05-20 | 0.009582 |
| 2025-05-21 | 0.009642 |
| 2025-05-22 | 0.00962 |
| 2025-05-23 | 0.00965 |
| 2025-05-24 | 0.009525 |
| 2025-05-25 | 0.009629 |
| 2025-05-26 | 0.009697 |
| 2025-05-27 | 0.009668 |
| 2025-05-28 | 0.009625 |
| 2025-05-29 | 0.009621 |
| 2025-05-30 | 0.009659 |
| 2025-05-31 | 0.00951 |
| 2025-06-01 | 0.009613 |
| 2025-06-02 | 0.009714 |
| 2025-06-03 | 0.009707 |
| 2025-06-04 | 0.009704 |
| 2025-06-05 | 0.009729 |
| 2025-06-06 | 0.009721 |
| 2025-06-07 | 0.009552 |
| 2025-06-08 | 0.009623 |
| 2025-06-09 | 0.009721 |
| 2025-06-10 | 0.00972 |
| 2025-06-11 | 0.00975 |
| 2025-06-12 | 0.009841 |
| 2025-06-13 | 0.009823 |
| 2025-06-14 | 0.009678 |
| 2025-06-15 | 0.009777 |
| 2025-06-16 | 0.009844 |
| 2025-06-17 | 0.00982 |
| 2025-06-18 | 0.009788 |
| 2025-06-19 | 0.009768 |
| 2025-06-20 | 0.00981 |
| 2025-06-21 | 0.009655 |
| 2025-06-22 | 0.009736 |
| 2025-06-23 | 0.009809 |
| 2025-06-24 | 0.009883 |
| 2025-06-25 | 0.009897 |
| 2025-06-26 | 0.009967 |
| 2025-06-27 | 0.009971 |
| 2025-06-28 | 0.009806 |
| 2025-06-29 | 0.009905 |
| 2025-06-30 | 0.009998 |
| 2025-07-01 | 0.010041 |
| 2025-07-02 | 0.010036 |
| 2025-07-03 | 0.01003 |
| 2025-07-04 | 0.010027 |
| 2025-07-05 | 0.009867 |
| 2025-07-06 | 0.00995 |
| 2025-07-07 | 0.009996 |
| 2025-07-08 | 0.009987 |
| 2025-07-09 | 0.009975 |
| 2025-07-10 | 0.009975 |
| 2025-07-11 | 0.009952 |
| 2025-07-12 | 0.009798 |
| 2025-07-13 | 0.009869 |
| 2025-07-14 | 0.009943 |
| 2025-07-15 | 0.009918 |
| 2025-07-16 | 0.00989 |
| 2025-07-17 | 0.009875 |
| 2025-07-18 | 0.009901 |
| 2025-07-19 | 0.009745 |
| 2025-07-20 | 0.009847 |
| 2025-07-21 | 0.009928 |
| 2025-07-22 | 0.009974 |
| 2025-07-23 | 0.009995 |
| 2025-07-24 | 0.010017 |
| 2025-07-25 | 0.009993 |
| 2025-07-26 | 0.009844 |
| 2025-07-27 | 0.009955 |
| 2025-07-28 | 0.009939 |
| 2025-07-29 | 0.009841 |
| 2025-07-30 | 0.009792 |
| 2025-07-31 | 0.009729 |
| 2025-08-01 | 0.009745 |
| 2025-08-02 | 0.009705 |
| 2025-08-03 | 0.009769 |
| 2025-08-04 | 0.009841 |
| 2025-08-05 | 0.009842 |
| 2025-08-06 | 0.009886 |
| 2025-08-07 | 0.009925 |
| 2025-08-08 | 0.00992 |
| 2025-08-09 | 0.00975 |
| 2025-08-10 | 0.009857 |
| 2025-08-11 | 0.009904 |
| 2025-08-12 | 0.009909 |
| 2025-08-13 | 0.00996 |
| 2025-08-14 | 0.009937 |
| 2025-08-15 | 0.009947 |
| 2025-08-16 | 0.009805 |
| 2025-08-17 | 0.009891 |
| 2025-08-18 | 0.009945 |
| 2025-08-19 | 0.009928 |
| 2025-08-20 | 0.009915 |
| 2025-08-21 | 0.009903 |
| 2025-08-22 | 0.009902 |
| 2025-08-23 | 0.009821 |
| 2025-08-24 | 0.009822 |
| 2025-08-25 | 0.009937 |
| 2025-08-26 | 0.009909 |
| 2025-08-27 | 0.009889 |
| 2025-08-28 | 0.009927 |
| 2025-08-29 | 0.009942 |
| 2025-08-30 | 0.009792 |
| 2025-08-31 | 0.009898 |
| 2025-09-01 | 0.009971 |
| 2025-09-02 | 0.00993 |
| 2025-09-03 | 0.009915 |
| 2025-09-04 | 0.009917 |
| 2025-09-05 | 0.009961 |
| 2025-09-06 | 0.009817 |
| 2025-09-07 | 0.009897 |
| 2025-09-08 | 0.009988 |
| 2025-09-09 | 0.009997 |
| 2025-09-10 | 0.009966 |
| 2025-09-11 | 0.009968 |
| 2025-09-12 | 0.009983 |
| 2025-09-13 | 0.009824 |
| 2025-09-14 | 0.00991 |
| 2025-09-15 | 0.009999 |
| 2025-09-16 | 0.010056 |
| 2025-09-17 | 0.01008 |
| 2025-09-18 | 0.010042 |
| 2025-09-19 | 0.010006 |
| 2025-09-20 | 0.00984 |
| 2025-09-21 | 0.009942 |
| 2025-09-22 | 0.010016 |
| 2025-09-23 | 0.010045 |
| 2025-09-24 | 0.010012 |
| 2025-09-25 | 0.009961 |
| 2025-09-26 | 0.00994 |
| 2025-09-27 | 0.009807 |
| 2025-09-28 | 0.009883 |
| 2025-09-29 | 0.009978 |
| 2025-09-30 | 0.009845 |
| 2025-10-01 | 0.009832 |
| 2025-10-02 | 0.009826 |
| 2025-10-03 | 0.009826 |
| 2025-10-04 | 0.009838 |
| 2025-10-05 | 0.009839 |
| 2025-10-06 | 0.00981 |
| 2025-10-07 | 0.009799 |
| 2025-10-08 | 0.009765 |
| 2025-10-09 | 0.009753 |
| 2025-10-10 | 0.0097 |
| 2025-10-11 | 0.009723 |
| 2025-10-12 | 0.009737 |
| 2025-10-13 | 0.009743 |
| 2025-10-14 | 0.009692 |
| 2025-10-15 | 0.009721 |
| 2025-10-16 | 0.009745 |
| 2025-10-17 | 0.00977 |
| 2025-10-18 | 0.009768 |
| 2025-10-19 | 0.009742 |
| 2025-10-20 | 0.009746 |
| 2025-10-21 | 0.009724 |
| 2025-10-22 | 0.009709 |
| 2025-10-23 | 0.009709 |
| 2025-10-24 | 0.009717 |
| 2025-10-25 | 0.009741 |
| 2025-10-26 | 0.009725 |
| 2025-10-27 | 0.009727 |
| 2025-10-28 | 0.009742 |
| 2025-10-29 | 0.009731 |
| 2025-10-30 | 0.009706 |
| 2025-10-31 | 0.009684 |
| 2025-11-01 | 0.00967 |
| 2025-11-02 | 0.009691 |
| 2025-11-03 | 0.009667 |
| 2025-11-04 | 0.009646 |
| 2025-11-05 | 0.009635 |
| 2025-11-06 | 0.009654 |
| 2025-11-07 | 0.009674 |
| 2025-11-08 | 0.009695 |
| 2025-11-09 | 0.009697 |
| 2025-11-10 | 0.009694 |
| 2025-11-11 | 0.009702 |
| 2025-11-12 | 0.009698 |
| 2025-11-13 | 0.009709 |
| 2025-11-14 | 0.009725 |
| 2025-11-15 | 0.009735 |
| 2025-11-16 | 0.009722 |
| 2025-11-17 | 0.009707 |
| 2025-11-18 | 0.0097 |
| 2025-11-19 | 0.009687 |
| 2025-11-20 | 0.009663 |
| 2025-11-21 | 0.00966 |
| 2025-11-22 | 0.009648 |
| 2025-11-23 | 0.009663 |
| 2025-11-24 | 0.00966 |
| 2025-11-25 | 0.009664 |
| 2025-11-26 | 0.009692 |
| 2025-11-27 | 0.009709 |
| 2025-11-28 | 0.009703 |
| 2025-11-29 | 0.009714 |
| 2025-11-30 | 0.009716 |
| 2025-12-01 | 0.009718 |
| 2025-12-02 | 0.009717 |
| 2025-12-03 | 0.009741 |
| 2025-12-04 | 0.009751 |
| 2025-12-05 | 0.009742 |
| 2025-12-06 | 0.009757 |
| 2025-12-07 | 0.009739 |
| 2025-12-08 | 0.00974 |
| 2025-12-09 | 0.009734 |
| 2025-12-10 | 0.009735 |
| 2025-12-11 | 0.00978 |
| 2025-12-12 | 0.009828 |
| 2025-12-13 | 0.009835 |
| 2025-12-14 | 0.00984 |
| 2025-12-15 | 0.00983 |
| 2025-12-16 | 0.00984 |
| 2025-12-17 | 0.009832 |
| 2025-12-18 | 0.009829 |
| 2025-12-19 | 0.009819 |
| 2025-12-20 | 0.009816 |
| 2025-12-21 | 0.009823 |
| 2025-12-22 | 0.009827 |
| 2025-12-23 | 0.009855 |
| 2025-12-24 | 0.009865 |
| 2025-12-25 | 0.009869 |
| 2025-12-26 | 0.009857 |
| 2025-12-27 | 0.009867 |
| 2025-12-28 | 0.009856 |
| 2025-12-29 | 0.009853 |
| 2025-12-30 | 0.009852 |
| 2025-12-31 | 0.009837 |
| 2026-01-01 | 0.009848 |
| 2026-01-02 | 0.009844 |
| 2026-01-03 | 0.009829 |
| 2026-01-04 | 0.009837 |
| 2026-01-05 | 0.00981 |
| 2026-01-06 | 0.009815 |
| 2026-01-07 | 0.009802 |
| 2026-01-08 | 0.009792 |
| 2026-01-09 | 0.009775 |
| 2026-01-10 | 0.009754 |
| 2026-01-11 | 0.009786 |
| 2026-01-12 | 0.009785 |
| 2026-01-13 | 0.009793 |
| 2026-01-14 | 0.009754 |
| 2026-01-15 | 0.009742 |
| 2026-01-16 | 0.009729 |
| 2026-01-17 | 0.009716 |
| 2026-01-18 | 0.009736 |
| 2026-01-19 | 0.009738 |
| 2026-01-20 | 0.009787 |
| 2026-01-21 | 0.009798 |
| 2026-01-22 | 0.009786 |
| 2026-01-23 | 0.009823 |
| 2026-01-24 | 0.009907 |
| 2026-01-25 | 0.00986 |
| 2026-01-26 | 0.009895 |
| 2026-01-27 | 0.009917 |
| 2026-01-28 | 0.009986 |
| 2026-01-29 | 0.009964 |
| 2026-01-30 | 0.009983 |
| 2026-01-31 | 0.009937 |
| 2026-02-01 | 0.009965 |
| 2026-02-02 | 0.009938 |
| 2026-02-03 | 0.009929 |
| 2026-02-04 | 0.00994 |
| 2026-02-05 | 0.009913 |
| 2026-02-06 | 0.009906 |
| 2026-02-07 | 0.009896 |
| 2026-02-08 | 0.009934 |
| 2026-02-09 | 0.009952 |
| 2026-02-10 | 0.009983 |
| 2026-02-11 | 0.009978 |
| 2026-02-12 | 0.009962 |
| 2026-02-13 | 0.009941 |
| 2026-02-14 | 0.009941 |
| 2026-02-15 | 0.00995 |
| 2026-02-16 | 0.009936 |
| 2026-02-17 | 0.009927 |
| 2026-02-18 | 0.009921 |
| 2026-02-19 | 0.009888 |
| 2026-02-20 | 0.009883 |
| 2026-02-21 | 0.009874 |
| 2026-02-22 | 0.009896 |
| 2026-02-23 | 0.009905 |
| 2026-02-24 | 0.009887 |
| 2026-02-25 | 0.009892 |
| 2026-02-26 | 0.009918 |
| 2026-02-27 | 0.009889 |
| 2026-02-28 | 0.009893 |
| 2026-03-01 | 0.0099 |
| 2026-03-02 | 0.009843 |
| 2026-03-03 | 0.009799 |
| 2026-03-04 | 0.009769 |
| 2026-03-05 | 0.009767 |
| 2026-03-06 | 0.009755 |
| 2026-03-07 | 0.009735 |
| 2026-03-08 | 0.009776 |
| 2026-03-09 | 0.009722 |
| 2026-03-10 | 0.00977 |
| 2026-03-11 | 0.009726 |
| 2026-03-12 | 0.00971 |
| 2026-03-13 | 0.009627 |
| 2026-03-14 | 0.009596 |
| 2026-03-15 | 0.009603 |
| 2026-03-16 | 0.00961 |
| 2026-03-17 | 0.00964 |
| 2026-03-18 | 0.009652 |
| 2026-03-19 | 0.009623 |
| 2026-03-20 | 0.009675 |
| 2026-03-21 | 0.009713 |
| 2026-03-22 | 0.009697 |
| 2026-03-23 | 0.009672 |
| 2026-03-24 | 0.009692 |
| 2026-03-25 | 0.0097 |
| 2026-03-26 | 0.009669 |
| 2026-03-27 | 0.009661 |
| 2026-03-28 | 0.009675 |
| 2026-03-29 | 0.009661 |
| 2026-03-30 | 0.009631 |
| 2026-03-31 | 0.009613 |
| 2026-04-01 | 0.009671 |
| 2026-04-02 | 0.009658 |
| 2026-04-03 | 0.009627 |
| 2026-04-04 | 0.009649 |
| 2026-04-05 | 0.009639 |
| 2026-04-06 | 0.009638 |
| 2026-04-07 | 0.009655 |
| 2026-04-08 | 0.009737 |
| 2026-04-09 | 0.009728 |
| 2026-04-10 | 0.009754 |
| 2026-04-11 | 0.009827 |
| 2026-04-12 | 0.009769 |
| 2026-04-13 | 0.009752 |
| 2026-04-14 | 0.009849 |
| 2026-04-15 | 0.009856 |
| 2026-04-16 | 0.009858 |
| 2026-04-17 | 0.009855 |
| 2026-04-18 | 0.009865 |
| 2026-04-19 | 0.009851 |
| 2026-04-20 | 0.009836 |
| 2026-04-21 | 0.009842 |
| 2026-04-22 | 0.009822 |
| 2026-04-23 | 0.0098 |
| 2026-04-24 | 0.009795 |
| 2026-04-25 | 0.009823 |
| 2026-04-26 | 0.009821 |
| 2026-04-27 | 0.009815 |
| 2026-04-28 | 0.009807 |
| 2026-04-29 | 0.009799 |
| 2026-04-30 | 0.009791 |
| 2026-05-01 | 0.009817 |
| 2026-05-02 | 0.009825 |
| 2026-05-03 | 0.009818 |
| 2026-05-04 | 0.009806 |
| 2026-05-05 | 0.009792 |
| 2026-05-06 | 0.009818 |
| 2026-05-07 | 0.00983 |
| 2026-05-08 | 0.009827 |
| 2026-05-09 | 0.009881 |
| 2026-05-10 | 0.009856 |
| 2026-05-11 | 0.009843 |
| 2026-05-12 | 0.00983 |
| 2026-05-13 | 0.009811 |
| 2026-05-14 | 0.009803 |
| 2026-05-15 | 0.009777 |
| 2026-05-16 | 0.009741 |
| 2026-05-17 | 0.009751 |
| 2026-05-18 | 0.009755 |
| 2026-05-19 | 0.009752 |
| 2026-05-20 | 0.009741 |
| 2026-05-21 | 0.009744 |
| 2026-05-22 | 0.009742 |
| 2026-05-23 | 0.009723 |
| 2026-05-24 | 0.009746 |
| 2026-05-25 | 0.009785 |
| 2026-05-26 | 0.009752 |
| 2026-05-27 | 0.009763 |
| 2026-05-28 | 0.009754 |
| 2026-05-29 | 0.009753 |
| 2026-05-30 | 0.00977 |
| 2026-05-31 | 0.009764 |
| 2026-06-01 | 0.009755 |
| 2026-06-02 | 0.00975 |
| 2026-06-03 | 0.009735 |
| 2026-06-04 | 0.009731 |
| 2026-06-05 | 0.009714 |
| 2026-06-06 | 0.009654 |
| 2026-06-07 | 0.0097 |
| 2026-06-08 | 0.009673 |
| 2026-06-09 | 0.009686 |
| 2026-06-10 | 0.009686 |
| 2026-06-11 | 0.009664 |
| 2026-06-12 | 0.009687 |
| 2026-06-13 | 0.009693 |
| 2026-06-14 | 0.009687 |
| 2026-06-15 | 0.009708 |
| 2026-06-16 | 0.009686 |
| 2026-06-17 | 0.009703 |
| 2026-06-18 | 0.009639 |
| 2026-06-19 | 0.009616 |
| 2026-06-20 | 0.009615 |
| 2026-06-21 | 0.009625 |
| 2026-06-22 | 0.009608 |
| 2026-06-23 | 0.009579 |
| 2026-06-24 | 0.009542 |
| 2026-06-25 | 0.009544 |
| 2026-06-26 | 0.009563 |
| 2026-06-27 | 0.009541 |
| 2026-06-28 | 0.009557 |
| 2026-06-29 | 0.009559 |
| 2026-06-30 | 0.009563 |
| 2026-07-01 | 0.009557 |
| 2026-07-02 | 0.009562 |
| 2026-07-03 | 0.00958 |
| 2026-07-04 | 0.009584 |
| 2026-07-05 | 0.009583 |
| 2026-07-06 | 0.00958 |
| 2026-07-07 | 0.009579 |
| 2026-07-08 | 0.009565 |
| 2026-07-09 | 0.009577 |
| 2026-07-10 | 0.009581 |
| 2026-07-11 | 0.009561 |
| 2026-07-12 | 0.009569 |
| 2026-07-13 | 0.009559 |
| 2026-07-14 | 0.009575 |
| 2026-07-15 | 0.009582 |
| 2026-07-16 | 0.009597 |
| 2026-07-17 | 0.009584 |
| 2026-07-18 | 0.009584 |
| 2026-07-19 | 0.009583 |
| 2026-07-20 | 0.009576 |
| 2026-07-21 | 0.009567 |
| 2026-07-22 | 0.009564 |
| 2026-07-23 | 0.009558 |
| 2026-07-24 | 0.009551 |
| 2026-07-25 | 0.009531 |
| 2026-07-26 | 0.009541 |
| 2026-07-27 | 0.009554 |
| 2026-07-28 | 0.009554 |
| 2026-07-29 | 0.009563 |
| 2026-07-30 | 0.009611 |
| 2026-07-31 | 0.00964 |
| 2026-08-01 | 0.009661 |
| 2026-08-02 | 0.009657 |
| 2026-08-03 | 0.009669 |
| 2026-08-04 | 0.009648 |
| 2026-08-05 | 0.009683 |
| 2026-08-06 | 0.009683 |
| 2026-08-07 | 0.00967 |
| 2026-08-08 | 0.009686 |
| 2026-08-09 | 0.00969 |
| 2026-08-10 | 0.009691 |
| 2026-08-11 | 0.00968 |
| 2026-08-12 | 0.009678 |
| 2026-08-13 | 0.009671 |
| 2026-08-14 | 0.009687 |
| 2026-08-15 | 0.009696 |
| 2026-08-16 | 0.009697 |
| 2026-08-17 | 0.009713 |
| 2026-08-18 | 0.009711 |
| 2026-08-19 | 0.009726 |
| 2026-08-20 | 0.00978 |
| 2026-08-21 | 0.009789 |
| 2026-08-22 | 0.009784 |
| 2026-08-23 | 0.009788 |
| 2026-08-24 | 0.009784 |
| 2026-08-25 | 0.009773 |
| 2026-08-26 | 0.009774 |
| 2026-08-27 | 0.009766 |
| 2026-08-28 | 0.009756 |
| 2026-08-29 | 0.009705 |
| 2026-08-30 | 0.009728 |
| 2026-08-31 | 0.00974 |
| 2026-09-01 | 0.009749 |
| 2026-09-02 | 0.009704 |
| 2026-09-03 | 0.009732 |
| 2026-09-04 | 0.009761 |
| 2026-09-05 | 0.009732 |
| 2026-09-06 | 0.009752 |
| 2026-09-07 | 0.009749 |
| 2026-09-08 | 0.009761 |
| 2026-09-09 | 0.009764 |
| 2026-09-10 | 0.009772 |
| 2026-09-11 | 0.009748 |
| 2026-09-12 | 0.009719 |
| 2026-09-13 | 0.009739 |
| 2026-09-14 | 0.009721 |
| 2026-09-15 | 0.009677 |
| 2026-09-16 | 0.009667 |
| 2026-09-17 | 0.009615 |
| 2026-09-18 | 0.009643 |
| 2026-09-19 | 0.009624 |
| 2026-09-20 | 0.009629 |
| 2026-09-21 | 0.009619 |
| 2026-09-22 | 0.009642 |
| 2026-09-23 | 0.009579 |
| 2026-09-24 | 0.009538 |
| 2026-09-25 | 0.009532 |
| 2026-09-26 | 0.009545 |
| 2026-09-27 | 0.009551 |
| 2026-09-28 | 0.009541 |
| 2026-09-29 | 0.00952 |
| 2026-09-30 | 0.009512 |
| 2026-10-01 | 0.009492 |
| 2026-10-02 | 0.009439 |
| 2026-10-03 | 0.00943 |
| 2026-10-04 | 0.009441 |
| 2026-10-05 | 0.009403 |
| 2026-10-06 | 0.009422 |
| 2026-10-07 | 0.009401 |
| 2026-10-08 | 0.009402 |
| 2026-10-09 | 0.009401 |
| 2026-10-10 | 0.009387 |
| 2026-10-11 | 0.009389 |
| 2026-10-12 | 0.009402 |
| 2026-10-13 | 0.009369 |
| 2026-10-14 | 0.009378 |
High
0.01008
Low
0.008584
Average
0.009560
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/USD API questions
How do I get the XPF/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/USD rate in rates.USD.
How far back does XPF/USD historical data go?
Daily XPF/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.