XPF to UAH exchange rate API
CFP Franc to Hryvnia · quoted 2026-10-31
0.42454
▲ +11.24% over 2Y
1 XPF = 0.42454 UAH · 1 UAH = 2.3555 XPF · Get this rate via the API
1 XPF buys 0.42454 UAH as of 2026-10-31, so 1 UAH buys 2.3555 XPF. Over the last 2 years, XPF/UAH traded between 0.35952 and 0.43760, averaged 0.40853 and rose 11.24%. The API holds daily XPF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.381629 |
| 2024-11-01 | 0.381662 |
| 2024-11-02 | 0.376398 |
| 2024-11-03 | 0.375083 |
| 2024-11-04 | 0.382744 |
| 2024-11-05 | 0.3834 |
| 2024-11-06 | 0.377922 |
| 2024-11-07 | 0.378623 |
| 2024-11-08 | 0.378263 |
| 2024-11-09 | 0.371482 |
| 2024-11-10 | 0.375343 |
| 2024-11-11 | 0.37624 |
| 2024-11-12 | 0.37451 |
| 2024-11-13 | 0.373624 |
| 2024-11-14 | 0.371232 |
| 2024-11-15 | 0.371238 |
| 2024-11-16 | 0.365783 |
| 2024-11-17 | 0.36768 |
| 2024-11-18 | 0.37167 |
| 2024-11-19 | 0.372396 |
| 2024-11-20 | 0.371706 |
| 2024-11-21 | 0.370028 |
| 2024-11-22 | 0.366541 |
| 2024-11-23 | 0.360732 |
| 2024-11-24 | 0.364023 |
| 2024-11-25 | 0.368237 |
| 2024-11-26 | 0.369519 |
| 2024-11-27 | 0.371861 |
| 2024-11-28 | 0.372424 |
| 2024-11-29 | 0.373517 |
| 2024-11-30 | 0.367749 |
| 2024-12-01 | 0.373226 |
| 2024-12-02 | 0.371539 |
| 2024-12-03 | 0.37174 |
| 2024-12-04 | 0.371487 |
| 2024-12-05 | 0.373449 |
| 2024-12-06 | 0.374392 |
| 2024-12-07 | 0.369147 |
| 2024-12-08 | 0.373105 |
| 2024-12-09 | 0.373097 |
| 2024-12-10 | 0.372676 |
| 2024-12-11 | 0.372086 |
| 2024-12-12 | 0.371716 |
| 2024-12-13 | 0.371242 |
| 2024-12-14 | 0.367047 |
| 2024-12-15 | 0.371243 |
| 2024-12-16 | 0.371809 |
| 2024-12-17 | 0.371321 |
| 2024-12-18 | 0.371032 |
| 2024-12-19 | 0.36849 |
| 2024-12-20 | 0.367572 |
| 2024-12-21 | 0.363502 |
| 2024-12-22 | 0.370967 |
| 2024-12-23 | 0.369187 |
| 2024-12-24 | 0.368961 |
| 2024-12-25 | 0.365318 |
| 2024-12-26 | 0.368885 |
| 2024-12-27 | 0.369748 |
| 2024-12-28 | 0.365642 |
| 2024-12-29 | 0.369328 |
| 2024-12-30 | 0.369375 |
| 2024-12-31 | 0.369894 |
| 2025-01-01 | 0.364396 |
| 2025-01-02 | 0.367183 |
| 2025-01-03 | 0.366254 |
| 2025-01-04 | 0.364449 |
| 2025-01-05 | 0.366357 |
| 2025-01-06 | 0.368509 |
| 2025-01-07 | 0.369348 |
| 2025-01-08 | 0.37061 |
| 2025-01-09 | 0.370879 |
| 2025-01-10 | 0.370348 |
| 2025-01-11 | 0.363654 |
| 2025-01-12 | 0.367536 |
| 2025-01-13 | 0.368128 |
| 2025-01-14 | 0.370124 |
| 2025-01-15 | 0.371012 |
| 2025-01-16 | 0.369872 |
| 2025-01-17 | 0.369786 |
| 2025-01-18 | 0.364371 |
| 2025-01-19 | 0.366746 |
| 2025-01-20 | 0.370578 |
| 2025-01-21 | 0.372685 |
| 2025-01-22 | 0.373728 |
| 2025-01-23 | 0.372641 |
| 2025-01-24 | 0.374596 |
| 2025-01-25 | 0.370361 |
| 2025-01-26 | 0.372416 |
| 2025-01-27 | 0.373588 |
| 2025-01-28 | 0.372465 |
| 2025-01-29 | 0.372211 |
| 2025-01-30 | 0.37182 |
| 2025-01-31 | 0.370462 |
| 2025-02-01 | 0.362273 |
| 2025-02-02 | 0.367587 |
| 2025-02-03 | 0.367933 |
| 2025-02-04 | 0.367348 |
| 2025-02-05 | 0.369475 |
| 2025-02-06 | 0.368692 |
| 2025-02-07 | 0.366975 |
| 2025-02-08 | 0.359524 |
| 2025-02-09 | 0.362658 |
| 2025-02-10 | 0.364512 |
| 2025-02-11 | 0.365506 |
| 2025-02-12 | 0.367875 |
| 2025-02-13 | 0.369712 |
| 2025-02-14 | 0.372088 |
| 2025-02-15 | 0.36668 |
| 2025-02-16 | 0.371794 |
| 2025-02-17 | 0.371444 |
| 2025-02-18 | 0.36973 |
| 2025-02-19 | 0.369524 |
| 2025-02-20 | 0.370345 |
| 2025-02-21 | 0.371004 |
| 2025-02-22 | 0.364881 |
| 2025-02-23 | 0.371036 |
| 2025-02-24 | 0.371708 |
| 2025-02-25 | 0.372553 |
| 2025-02-26 | 0.372117 |
| 2025-02-27 | 0.370045 |
| 2025-02-28 | 0.367754 |
| 2025-03-01 | 0.362748 |
| 2025-03-02 | 0.366361 |
| 2025-03-03 | 0.369274 |
| 2025-03-04 | 0.37241 |
| 2025-03-05 | 0.37771 |
| 2025-03-06 | 0.380382 |
| 2025-03-07 | 0.381454 |
| 2025-03-08 | 0.374459 |
| 2025-03-09 | 0.378857 |
| 2025-03-10 | 0.381117 |
| 2025-03-11 | 0.383008 |
| 2025-03-12 | 0.383861 |
| 2025-03-13 | 0.383435 |
| 2025-03-14 | 0.384063 |
| 2025-03-15 | 0.378216 |
| 2025-03-16 | 0.381774 |
| 2025-03-17 | 0.384411 |
| 2025-03-18 | 0.386538 |
| 2025-03-19 | 0.386053 |
| 2025-03-20 | 0.384479 |
| 2025-03-21 | 0.383091 |
| 2025-03-22 | 0.376716 |
| 2025-03-23 | 0.380141 |
| 2025-03-25 | 0.383047 |
| 2025-03-26 | 0.382124 |
| 2025-03-27 | 0.381281 |
| 2025-03-28 | 0.381858 |
| 2025-03-29 | 0.379545 |
| 2025-03-30 | 0.381261 |
| 2025-03-31 | 0.38315 |
| 2025-04-01 | 0.379907 |
| 2025-04-02 | 0.379664 |
| 2025-04-03 | 0.387186 |
| 2025-04-04 | 0.387381 |
| 2025-04-05 | 0.379503 |
| 2025-04-06 | 0.383753 |
| 2025-04-07 | 0.384537 |
| 2025-04-08 | 0.38335 |
| 2025-04-09 | 0.387008 |
| 2025-04-10 | 0.389355 |
| 2025-04-11 | 0.399215 |
| 2025-04-12 | 0.392596 |
| 2025-04-13 | 0.398882 |
| 2025-04-14 | 0.400128 |
| 2025-04-15 | 0.398073 |
| 2025-04-16 | 0.398586 |
| 2025-04-17 | 0.399854 |
| 2025-04-18 | 0.401811 |
| 2025-04-19 | 0.394088 |
| 2025-04-20 | 0.401344 |
| 2025-04-21 | 0.40463 |
| 2025-04-22 | 0.404857 |
| 2025-04-23 | 0.401673 |
| 2025-04-24 | 0.401966 |
| 2025-04-25 | 0.40304 |
| 2025-04-26 | 0.397979 |
| 2025-04-27 | 0.40115 |
| 2025-04-28 | 0.404795 |
| 2025-04-29 | 0.404278 |
| 2025-04-30 | 0.402339 |
| 2025-05-01 | 0.399939 |
| 2025-05-02 | 0.400715 |
| 2025-05-03 | 0.393704 |
| 2025-05-04 | 0.39773 |
| 2025-05-05 | 0.401282 |
| 2025-05-06 | 0.401729 |
| 2025-05-08 | 0.398868 |
| 2025-05-09 | 0.398059 |
| 2025-05-10 | 0.393678 |
| 2025-05-11 | 0.39567 |
| 2025-05-12 | 0.394018 |
| 2025-05-13 | 0.393302 |
| 2025-05-14 | 0.396015 |
| 2025-05-15 | 0.395371 |
| 2025-05-17 | 0.388213 |
| 2025-05-18 | 0.393418 |
| 2025-05-19 | 0.397359 |
| 2025-05-20 | 0.398531 |
| 2025-05-21 | 0.40013 |
| 2025-05-22 | 0.39908 |
| 2025-05-23 | 0.400486 |
| 2025-05-24 | 0.395425 |
| 2025-05-25 | 0.400243 |
| 2025-05-26 | 0.402433 |
| 2025-05-27 | 0.402489 |
| 2025-05-28 | 0.401111 |
| 2025-05-29 | 0.399857 |
| 2025-05-30 | 0.401316 |
| 2025-05-31 | 0.394973 |
| 2025-06-01 | 0.400333 |
| 2025-06-02 | 0.403389 |
| 2025-06-03 | 0.404349 |
| 2025-06-04 | 0.403377 |
| 2025-06-05 | 0.40413 |
| 2025-06-06 | 0.403061 |
| 2025-06-07 | 0.396092 |
| 2025-06-08 | 0.399935 |
| 2025-06-09 | 0.403372 |
| 2025-06-10 | 0.403654 |
| 2025-06-11 | 0.404928 |
| 2025-06-12 | 0.408601 |
| 2025-06-13 | 0.407126 |
| 2025-06-14 | 0.401742 |
| 2025-06-15 | 0.406369 |
| 2025-06-16 | 0.408386 |
| 2025-06-17 | 0.408181 |
| 2025-06-18 | 0.40709 |
| 2025-06-19 | 0.406909 |
| 2025-06-20 | 0.409814 |
| 2025-06-21 | 0.402632 |
| 2025-06-22 | 0.406848 |
| 2025-06-23 | 0.41083 |
| 2025-06-24 | 0.414015 |
| 2025-06-25 | 0.412965 |
| 2025-06-26 | 0.414968 |
| 2025-06-27 | 0.415088 |
| 2025-06-28 | 0.408808 |
| 2025-06-29 | 0.412511 |
| 2025-06-30 | 0.417133 |
| 2025-07-01 | 0.419354 |
| 2025-07-02 | 0.419875 |
| 2025-07-03 | 0.4187 |
| 2025-07-04 | 0.41882 |
| 2025-07-05 | 0.411783 |
| 2025-07-06 | 0.415167 |
| 2025-07-07 | 0.416892 |
| 2025-07-08 | 0.417657 |
| 2025-07-09 | 0.416805 |
| 2025-07-10 | 0.416687 |
| 2025-07-11 | 0.416242 |
| 2025-07-12 | 0.409456 |
| 2025-07-13 | 0.413406 |
| 2025-07-14 | 0.41546 |
| 2025-07-15 | 0.415045 |
| 2025-07-16 | 0.413526 |
| 2025-07-17 | 0.413822 |
| 2025-07-18 | 0.413459 |
| 2025-07-19 | 0.407249 |
| 2025-07-20 | 0.412866 |
| 2025-07-21 | 0.414973 |
| 2025-07-22 | 0.416412 |
| 2025-07-23 | 0.417259 |
| 2025-07-24 | 0.418371 |
| 2025-07-25 | 0.417322 |
| 2025-07-26 | 0.410935 |
| 2025-07-27 | 0.416725 |
| 2025-07-28 | 0.415305 |
| 2025-07-29 | 0.41102 |
| 2025-07-30 | 0.409499 |
| 2025-07-31 | 0.406078 |
| 2025-08-01 | 0.406999 |
| 2025-08-02 | 0.40549 |
| 2025-08-03 | 0.408011 |
| 2025-08-04 | 0.410554 |
| 2025-08-05 | 0.41095 |
| 2025-08-06 | 0.412074 |
| 2025-08-07 | 0.412142 |
| 2025-08-08 | 0.411498 |
| 2025-08-09 | 0.404284 |
| 2025-08-10 | 0.408934 |
| 2025-08-11 | 0.41053 |
| 2025-08-12 | 0.410565 |
| 2025-08-13 | 0.413484 |
| 2025-08-14 | 0.412032 |
| 2025-08-15 | 0.41289 |
| 2025-08-16 | 0.407064 |
| 2025-08-17 | 0.409762 |
| 2025-08-18 | 0.410939 |
| 2025-08-19 | 0.410442 |
| 2025-08-20 | 0.410224 |
| 2025-08-21 | 0.40924 |
| 2025-08-22 | 0.408574 |
| 2025-08-23 | 0.405722 |
| 2025-08-24 | 0.405546 |
| 2025-08-25 | 0.411095 |
| 2025-08-26 | 0.41115 |
| 2025-08-27 | 0.409392 |
| 2025-08-28 | 0.410896 |
| 2025-08-29 | 0.411109 |
| 2025-08-30 | 0.405201 |
| 2025-08-31 | 0.409316 |
| 2025-09-01 | 0.412216 |
| 2025-09-02 | 0.410762 |
| 2025-09-03 | 0.411121 |
| 2025-09-04 | 0.410494 |
| 2025-09-05 | 0.411586 |
| 2025-09-06 | 0.405421 |
| 2025-09-07 | 0.408696 |
| 2025-09-08 | 0.411998 |
| 2025-09-09 | 0.412336 |
| 2025-09-10 | 0.4116 |
| 2025-09-11 | 0.411277 |
| 2025-09-13 | 0.405635 |
| 2025-09-14 | 0.409171 |
| 2025-09-15 | 0.413001 |
| 2025-09-16 | 0.414638 |
| 2025-09-17 | 0.41511 |
| 2025-09-18 | 0.414047 |
| 2025-09-19 | 0.412181 |
| 2025-09-20 | 0.406779 |
| 2025-09-21 | 0.410851 |
| 2025-09-22 | 0.414557 |
| 2025-09-23 | 0.415614 |
| 2025-09-24 | 0.414446 |
| 2025-09-25 | 0.413054 |
| 2025-09-26 | 0.412467 |
| 2025-09-27 | 0.406218 |
| 2025-09-28 | 0.409508 |
| 2025-09-29 | 0.413051 |
| 2025-09-30 | 0.406657 |
| 2025-10-01 | 0.404841 |
| 2025-10-02 | 0.405283 |
| 2025-10-03 | 0.405008 |
| 2025-10-04 | 0.405936 |
| 2025-10-05 | 0.406532 |
| 2025-10-06 | 0.405584 |
| 2025-10-07 | 0.404758 |
| 2025-10-08 | 0.403732 |
| 2025-10-09 | 0.404274 |
| 2025-10-10 | 0.402866 |
| 2025-10-11 | 0.403748 |
| 2025-10-12 | 0.405199 |
| 2025-10-13 | 0.405242 |
| 2025-10-14 | 0.404137 |
| 2025-10-15 | 0.405447 |
| 2025-10-16 | 0.406343 |
| 2025-10-17 | 0.407016 |
| 2025-10-18 | 0.408042 |
| 2025-10-19 | 0.40629 |
| 2025-10-20 | 0.407191 |
| 2025-10-21 | 0.406293 |
| 2025-10-22 | 0.405844 |
| 2025-10-23 | 0.405899 |
| 2025-10-24 | 0.406819 |
| 2025-10-25 | 0.407057 |
| 2025-10-26 | 0.408352 |
| 2025-10-27 | 0.409038 |
| 2025-10-28 | 0.410132 |
| 2025-10-29 | 0.408799 |
| 2025-10-30 | 0.407926 |
| 2025-10-31 | 0.406687 |
| 2025-11-01 | 0.406217 |
| 2025-11-02 | 0.406739 |
| 2025-11-03 | 0.40602 |
| 2025-11-04 | 0.405061 |
| 2025-11-05 | 0.405178 |
| 2025-11-06 | 0.406426 |
| 2025-11-07 | 0.406779 |
| 2025-11-08 | 0.406931 |
| 2025-11-09 | 0.406938 |
| 2025-11-10 | 0.406653 |
| 2025-11-11 | 0.408131 |
| 2025-11-12 | 0.407399 |
| 2025-11-13 | 0.40843 |
| 2025-11-14 | 0.408736 |
| 2025-11-15 | 0.409126 |
| 2025-11-16 | 0.408725 |
| 2025-11-17 | 0.407821 |
| 2025-11-18 | 0.408251 |
| 2025-11-19 | 0.407762 |
| 2025-11-20 | 0.406642 |
| 2025-11-21 | 0.40755 |
| 2025-11-22 | 0.407498 |
| 2025-11-23 | 0.407804 |
| 2025-11-24 | 0.408018 |
| 2025-11-25 | 0.409998 |
| 2025-11-26 | 0.410026 |
| 2025-11-27 | 0.410694 |
| 2025-11-28 | 0.410066 |
| 2025-11-29 | 0.410502 |
| 2025-11-30 | 0.410307 |
| 2025-12-01 | 0.410476 |
| 2025-12-02 | 0.41178 |
| 2025-12-03 | 0.412329 |
| 2025-12-04 | 0.411784 |
| 2025-12-05 | 0.411214 |
| 2025-12-06 | 0.412397 |
| 2025-12-07 | 0.410222 |
| 2025-12-08 | 0.409956 |
| 2025-12-09 | 0.410309 |
| 2025-12-11 | 0.414138 |
| 2025-12-12 | 0.415382 |
| 2025-12-13 | 0.415537 |
| 2025-12-14 | 0.415888 |
| 2025-12-15 | 0.415144 |
| 2025-12-16 | 0.415146 |
| 2025-12-17 | 0.416039 |
| 2025-12-18 | 0.41611 |
| 2025-12-19 | 0.414934 |
| 2025-12-20 | 0.414988 |
| 2025-12-21 | 0.415479 |
| 2025-12-22 | 0.415276 |
| 2025-12-23 | 0.414118 |
| 2025-12-24 | 0.413775 |
| 2025-12-25 | 0.415281 |
| 2025-12-26 | 0.414157 |
| 2025-12-27 | 0.415593 |
| 2025-12-28 | 0.414314 |
| 2025-12-29 | 0.415253 |
| 2025-12-30 | 0.416538 |
| 2025-12-31 | 0.416677 |
| 2026-01-01 | 0.416031 |
| 2026-01-02 | 0.415956 |
| 2026-01-03 | 0.415722 |
| 2026-01-04 | 0.415562 |
| 2026-01-05 | 0.415921 |
| 2026-01-06 | 0.416332 |
| 2026-01-07 | 0.416999 |
| 2026-01-08 | 0.418823 |
| 2026-01-09 | 0.420782 |
| 2026-01-10 | 0.415429 |
| 2026-01-11 | 0.420994 |
| 2026-01-12 | 0.4222 |
| 2026-01-13 | 0.423488 |
| 2026-01-14 | 0.421709 |
| 2026-01-15 | 0.422308 |
| 2026-01-16 | 0.421832 |
| 2026-01-17 | 0.421314 |
| 2026-01-18 | 0.422752 |
| 2026-01-19 | 0.422935 |
| 2026-01-20 | 0.42367 |
| 2026-01-21 | 0.424043 |
| 2026-01-22 | 0.422099 |
| 2026-01-23 | 0.42373 |
| 2026-01-24 | 0.427555 |
| 2026-01-25 | 0.425759 |
| 2026-01-26 | 0.426336 |
| 2026-01-27 | 0.427584 |
| 2026-01-28 | 0.429619 |
| 2026-01-29 | 0.427066 |
| 2026-01-30 | 0.428146 |
| 2026-01-31 | 0.426069 |
| 2026-02-01 | 0.427579 |
| 2026-02-02 | 0.427466 |
| 2026-02-03 | 0.427466 |
| 2026-02-04 | 0.428821 |
| 2026-02-05 | 0.428241 |
| 2026-02-06 | 0.42799 |
| 2026-02-07 | 0.42382 |
| 2026-02-08 | 0.429038 |
| 2026-02-09 | 0.428574 |
| 2026-02-10 | 0.429433 |
| 2026-02-11 | 0.430217 |
| 2026-02-12 | 0.429598 |
| 2026-02-13 | 0.42862 |
| 2026-02-14 | 0.428757 |
| 2026-02-15 | 0.428456 |
| 2026-02-16 | 0.428193 |
| 2026-02-17 | 0.428901 |
| 2026-02-18 | 0.429115 |
| 2026-02-19 | 0.428046 |
| 2026-02-20 | 0.427929 |
| 2026-02-21 | 0.427467 |
| 2026-02-22 | 0.42802 |
| 2026-02-23 | 0.428371 |
| 2026-02-24 | 0.428169 |
| 2026-02-25 | 0.428275 |
| 2026-02-26 | 0.429089 |
| 2026-02-27 | 0.427516 |
| 2026-02-28 | 0.42633 |
| 2026-03-01 | 0.427463 |
| 2026-03-02 | 0.426262 |
| 2026-03-03 | 0.424832 |
| 2026-03-04 | 0.42566 |
| 2026-03-05 | 0.428907 |
| 2026-03-06 | 0.426498 |
| 2026-03-07 | 0.425449 |
| 2026-03-08 | 0.427804 |
| 2026-03-09 | 0.425876 |
| 2026-03-10 | 0.428057 |
| 2026-03-11 | 0.427123 |
| 2026-03-12 | 0.428695 |
| 2026-03-13 | 0.425747 |
| 2026-03-14 | 0.424268 |
| 2026-03-15 | 0.424398 |
| 2026-03-16 | 0.424692 |
| 2026-03-17 | 0.424904 |
| 2026-03-18 | 0.424033 |
| 2026-03-19 | 0.423855 |
| 2026-03-20 | 0.42422 |
| 2026-03-21 | 0.425418 |
| 2026-03-22 | 0.424698 |
| 2026-03-23 | 0.423238 |
| 2026-03-24 | 0.425803 |
| 2026-03-25 | 0.426207 |
| 2026-03-26 | 0.425084 |
| 2026-03-27 | 0.424096 |
| 2026-03-28 | 0.424147 |
| 2026-03-29 | 0.423725 |
| 2026-03-30 | 0.422638 |
| 2026-03-31 | 0.421937 |
| 2026-04-01 | 0.424308 |
| 2026-04-02 | 0.423873 |
| 2026-04-03 | 0.421544 |
| 2026-04-04 | 0.421645 |
| 2026-04-05 | 0.421259 |
| 2026-04-06 | 0.42139 |
| 2026-04-07 | 0.421185 |
| 2026-04-08 | 0.423325 |
| 2026-04-09 | 0.421338 |
| 2026-04-10 | 0.423179 |
| 2026-04-11 | 0.426828 |
| 2026-04-12 | 0.423807 |
| 2026-04-13 | 0.42307 |
| 2026-04-14 | 0.427474 |
| 2026-04-15 | 0.429125 |
| 2026-04-16 | 0.428254 |
| 2026-04-17 | 0.430632 |
| 2026-04-18 | 0.434306 |
| 2026-04-19 | 0.434423 |
| 2026-04-20 | 0.43448 |
| 2026-04-21 | 0.434311 |
| 2026-04-22 | 0.433919 |
| 2026-04-23 | 0.431471 |
| 2026-04-24 | 0.430332 |
| 2026-04-25 | 0.43217 |
| 2026-04-26 | 0.432058 |
| 2026-04-27 | 0.431831 |
| 2026-04-28 | 0.43358 |
| 2026-04-29 | 0.431784 |
| 2026-04-30 | 0.431686 |
| 2026-05-01 | 0.431492 |
| 2026-05-02 | 0.43184 |
| 2026-05-03 | 0.431503 |
| 2026-05-04 | 0.430967 |
| 2026-05-05 | 0.431597 |
| 2026-05-06 | 0.430575 |
| 2026-05-07 | 0.432519 |
| 2026-05-08 | 0.431712 |
| 2026-05-09 | 0.43401 |
| 2026-05-10 | 0.431805 |
| 2026-05-11 | 0.431255 |
| 2026-05-12 | 0.43179 |
| 2026-05-14 | 0.430718 |
| 2026-05-15 | 0.431831 |
| 2026-05-16 | 0.429398 |
| 2026-05-17 | 0.42935 |
| 2026-05-18 | 0.43158 |
| 2026-05-19 | 0.430504 |
| 2026-05-20 | 0.430404 |
| 2026-05-21 | 0.431013 |
| 2026-05-23 | 0.429368 |
| 2026-05-24 | 0.430708 |
| 2026-05-25 | 0.431952 |
| 2026-05-26 | 0.431598 |
| 2026-05-27 | 0.432283 |
| 2026-05-28 | 0.432103 |
| 2026-05-29 | 0.431758 |
| 2026-05-30 | 0.432587 |
| 2026-05-31 | 0.432252 |
| 2026-06-01 | 0.431951 |
| 2026-06-02 | 0.432053 |
| 2026-06-03 | 0.431567 |
| 2026-06-04 | 0.431932 |
| 2026-06-05 | 0.430858 |
| 2026-06-06 | 0.428413 |
| 2026-06-09 | 0.432317 |
| 2026-06-10 | 0.43493 |
| 2026-06-11 | 0.435248 |
| 2026-06-12 | 0.435256 |
| 2026-06-13 | 0.434933 |
| 2026-06-14 | 0.434998 |
| 2026-06-15 | 0.435704 |
| 2026-06-16 | 0.434654 |
| 2026-06-17 | 0.435122 |
| 2026-06-18 | 0.432662 |
| 2026-06-19 | 0.431968 |
| 2026-06-20 | 0.431486 |
| 2026-06-21 | 0.432257 |
| 2026-06-22 | 0.431398 |
| 2026-06-23 | 0.430649 |
| 2026-06-24 | 0.428075 |
| 2026-06-25 | 0.42827 |
| 2026-06-26 | 0.429402 |
| 2026-06-27 | 0.427703 |
| 2026-06-28 | 0.428748 |
| 2026-06-29 | 0.429084 |
| 2026-06-30 | 0.428925 |
| 2026-07-01 | 0.426568 |
| 2026-07-02 | 0.428796 |
| 2026-07-03 | 0.429425 |
| 2026-07-04 | 0.42676 |
| 2026-07-05 | 0.4278 |
| 2026-07-06 | 0.426939 |
| 2026-07-07 | 0.427246 |
| 2026-07-08 | 0.425518 |
| 2026-07-09 | 0.42644 |
| 2026-07-10 | 0.426574 |
| 2026-07-11 | 0.425885 |
| 2026-07-12 | 0.426011 |
| 2026-07-13 | 0.426102 |
| 2026-07-14 | 0.428306 |
| 2026-07-15 | 0.429603 |
| 2026-07-16 | 0.428923 |
| 2026-07-17 | 0.428265 |
| 2026-07-18 | 0.427747 |
| 2026-07-19 | 0.427951 |
| 2026-07-20 | 0.428071 |
| 2026-07-21 | 0.428058 |
| 2026-07-22 | 0.428358 |
| 2026-07-23 | 0.428336 |
| 2026-07-24 | 0.42794 |
| 2026-07-25 | 0.427704 |
| 2026-07-26 | 0.42762 |
| 2026-07-27 | 0.428358 |
| 2026-07-28 | 0.428795 |
| 2026-07-29 | 0.429987 |
| 2026-07-30 | 0.431496 |
| 2026-07-31 | 0.430122 |
| 2026-08-01 | 0.430155 |
| 2026-08-02 | 0.431723 |
| 2026-08-03 | 0.432027 |
| 2026-08-04 | 0.432022 |
| 2026-08-05 | 0.433853 |
| 2026-08-06 | 0.433387 |
| 2026-08-07 | 0.433301 |
| 2026-08-08 | 0.433794 |
| 2026-08-09 | 0.433739 |
| 2026-08-10 | 0.433971 |
| 2026-08-11 | 0.434188 |
| 2026-08-12 | 0.433925 |
| 2026-08-13 | 0.432858 |
| 2026-08-14 | 0.433658 |
| 2026-08-15 | 0.433423 |
| 2026-08-16 | 0.43377 |
| 2026-08-17 | 0.434437 |
| 2026-08-18 | 0.434827 |
| 2026-08-20 | 0.436843 |
| 2026-08-21 | 0.43726 |
| 2026-08-22 | 0.437355 |
| 2026-08-23 | 0.437241 |
| 2026-08-24 | 0.437599 |
| 2026-08-25 | 0.436845 |
| 2026-08-26 | 0.435978 |
| 2026-08-27 | 0.435031 |
| 2026-08-28 | 0.43476 |
| 2026-08-29 | 0.43294 |
| 2026-08-30 | 0.433617 |
| 2026-08-31 | 0.435221 |
| 2026-09-01 | 0.433762 |
| 2026-09-02 | 0.432173 |
| 2026-09-03 | 0.434174 |
| 2026-09-04 | 0.43614 |
| 2026-09-05 | 0.433412 |
| 2026-09-06 | 0.435085 |
| 2026-09-07 | 0.435279 |
| 2026-09-08 | 0.433547 |
| 2026-09-09 | 0.435788 |
| 2026-09-10 | 0.436591 |
| 2026-09-11 | 0.433929 |
| 2026-09-12 | 0.432722 |
| 2026-09-13 | 0.434328 |
| 2026-09-14 | 0.432836 |
| 2026-09-15 | 0.432531 |
| 2026-09-16 | 0.431498 |
| 2026-09-17 | 0.429464 |
| 2026-09-18 | 0.430869 |
| 2026-09-19 | 0.429929 |
| 2026-09-20 | 0.430167 |
| 2026-09-21 | 0.43018 |
| 2026-09-22 | 0.43165 |
| 2026-09-23 | 0.42902 |
| 2026-09-24 | 0.428455 |
| 2026-09-25 | 0.428649 |
| 2026-09-26 | 0.427374 |
| 2026-09-27 | 0.428598 |
| 2026-09-28 | 0.427404 |
| 2026-09-30 | 0.426181 |
| 2026-10-02 | 0.423816 |
| 2026-10-03 | 0.424055 |
| 2026-10-05 | 0.422911 |
| 2026-10-06 | 0.424389 |
| 2026-10-07 | 0.421579 |
| 2026-10-08 | 0.421569 |
| 2026-10-09 | 0.422363 |
| 2026-10-10 | 0.421537 |
| 2026-10-11 | 0.421465 |
| 2026-10-12 | 0.422194 |
| 2026-10-13 | 0.422147 |
| 2026-10-14 | 0.42305 |
| 2026-10-15 | 0.423084 |
| 2026-10-16 | 0.422632 |
| 2026-10-17 | 0.422891 |
| 2026-10-18 | 0.422605 |
| 2026-10-19 | 0.423168 |
| 2026-10-20 | 0.42389 |
| 2026-10-21 | 0.424476 |
| 2026-10-22 | 0.424135 |
| 2026-10-23 | 0.424004 |
| 2026-10-24 | 0.425889 |
| 2026-10-25 | 0.424615 |
| 2026-10-26 | 0.426653 |
| 2026-10-27 | 0.427895 |
| 2026-10-28 | 0.425948 |
| 2026-10-29 | 0.425783 |
| 2026-10-30 | 0.425252 |
| 2026-10-31 | 0.424541 |
High
0.43760
Low
0.35952
Average
0.40853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/UAH API questions
How do I get the XPF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/UAH rate in rates.UAH.
How far back does XPF/UAH historical data go?
Daily XPF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.