XPF to TZS exchange rate API
CFP Franc to Tanzanian Shilling · quoted 2026-11-01
24.8075
▲ +3.21% over 2Y
1 XPF = 24.8075 TZS · 1 TZS = 0.04031 XPF · Get this rate via the API
1 XPF buys 24.8075 TZS as of 2026-11-01, so 1 TZS buys 0.04031 XPF. Over the last 2 years, XPF/TZS traded between 20.0843 and 26.4912, averaged 24.4795 and rose 3.21%. The API holds daily XPF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 24.035716 |
| 2024-11-02 | 24.601223 |
| 2024-11-03 | 23.924673 |
| 2024-11-04 | 24.090983 |
| 2024-11-05 | 24.023662 |
| 2024-11-06 | 23.63458 |
| 2024-11-07 | 23.705853 |
| 2024-11-08 | 23.66064 |
| 2024-11-09 | 23.967018 |
| 2024-11-10 | 23.59478 |
| 2024-11-11 | 23.56997 |
| 2024-11-12 | 23.505852 |
| 2024-11-13 | 23.45421 |
| 2024-11-14 | 23.32708 |
| 2024-11-15 | 23.336374 |
| 2024-11-16 | 23.491969 |
| 2024-11-17 | 23.36694 |
| 2024-11-18 | 23.285309 |
| 2024-11-19 | 23.30737 |
| 2024-11-20 | 23.258232 |
| 2024-11-21 | 23.18697 |
| 2024-11-22 | 23.011671 |
| 2024-11-23 | 23.203406 |
| 2024-11-24 | 23.06559 |
| 2024-11-25 | 23.057097 |
| 2024-11-26 | 22.913163 |
| 2024-11-27 | 22.872863 |
| 2024-11-28 | 23.0486 |
| 2024-11-29 | 23.094506 |
| 2024-11-30 | 23.39978 |
| 2024-12-01 | 23.156877 |
| 2024-12-02 | 22.979406 |
| 2024-12-03 | 22.963036 |
| 2024-12-04 | 22.770004 |
| 2024-12-05 | 22.654213 |
| 2024-12-06 | 22.175368 |
| 2024-12-07 | 23.23055 |
| 2024-12-08 | 22.139898 |
| 2024-12-09 | 21.619289 |
| 2024-12-10 | 21.61438 |
| 2024-12-11 | 20.961153 |
| 2024-12-12 | 20.294363 |
| 2024-12-13 | 20.084311 |
| 2024-12-14 | 23.102818 |
| 2024-12-15 | 20.769781 |
| 2024-12-16 | 20.204733 |
| 2024-12-17 | 20.263252 |
| 2024-12-18 | 20.414885 |
| 2024-12-19 | 20.603506 |
| 2024-12-20 | 20.907664 |
| 2024-12-21 | 20.876091 |
| 2024-12-22 | 21.070149 |
| 2024-12-23 | 21.037672 |
| 2024-12-24 | 21.127552 |
| 2024-12-25 | 21.110162 |
| 2024-12-26 | 21.200953 |
| 2024-12-27 | 21.316744 |
| 2024-12-28 | 21.139406 |
| 2024-12-29 | 21.168366 |
| 2024-12-30 | 21.341536 |
| 2024-12-31 | 21.348573 |
| 2025-01-01 | 21.126287 |
| 2025-01-02 | 21.285923 |
| 2025-01-03 | 21.332944 |
| 2025-01-04 | 21.28141 |
| 2025-01-05 | 21.284078 |
| 2025-01-06 | 21.549776 |
| 2025-01-07 | 21.699204 |
| 2025-01-08 | 21.60534 |
| 2025-01-09 | 21.584016 |
| 2025-01-10 | 21.573291 |
| 2025-01-11 | 21.486367 |
| 2025-01-12 | 21.461612 |
| 2025-01-13 | 21.520021 |
| 2025-01-14 | 21.940493 |
| 2025-01-15 | 22.330041 |
| 2025-01-16 | 22.31117 |
| 2025-01-17 | 22.332338 |
| 2025-01-18 | 21.745459 |
| 2025-01-19 | 22.039291 |
| 2025-01-20 | 22.453519 |
| 2025-01-21 | 22.466944 |
| 2025-01-22 | 22.655135 |
| 2025-01-23 | 22.739153 |
| 2025-01-24 | 22.931101 |
| 2025-01-25 | 22.291679 |
| 2025-01-26 | 22.603545 |
| 2025-01-27 | 22.958577 |
| 2025-01-28 | 23.103736 |
| 2025-01-29 | 23.290798 |
| 2025-01-30 | 23.326053 |
| 2025-01-31 | 23.42434 |
| 2025-02-01 | 22.142623 |
| 2025-02-02 | 22.949098 |
| 2025-02-03 | 23.38211 |
| 2025-02-04 | 23.406786 |
| 2025-02-05 | 23.590397 |
| 2025-02-06 | 23.562544 |
| 2025-02-07 | 23.550137 |
| 2025-02-08 | 22.207622 |
| 2025-02-09 | 22.95219 |
| 2025-02-10 | 23.445922 |
| 2025-02-11 | 23.428153 |
| 2025-02-12 | 23.465411 |
| 2025-02-13 | 23.556773 |
| 2025-02-14 | 23.668534 |
| 2025-02-15 | 22.741706 |
| 2025-02-16 | 23.302102 |
| 2025-02-17 | 23.683647 |
| 2025-02-18 | 23.565412 |
| 2025-02-19 | 23.554642 |
| 2025-02-20 | 23.612971 |
| 2025-02-21 | 23.558778 |
| 2025-02-22 | 22.72675 |
| 2025-02-23 | 23.138578 |
| 2025-02-24 | 23.469617 |
| 2025-02-25 | 23.540315 |
| 2025-02-26 | 23.556217 |
| 2025-02-27 | 23.427301 |
| 2025-02-28 | 23.229632 |
| 2025-03-01 | 22.694219 |
| 2025-03-02 | 22.988298 |
| 2025-03-03 | 23.340779 |
| 2025-03-04 | 23.499847 |
| 2025-03-05 | 23.823675 |
| 2025-03-06 | 23.95658 |
| 2025-03-07 | 24.01834 |
| 2025-03-08 | 23.836763 |
| 2025-03-09 | 23.986547 |
| 2025-03-10 | 24.123102 |
| 2025-03-11 | 24.275275 |
| 2025-03-12 | 24.298821 |
| 2025-03-13 | 24.253277 |
| 2025-03-14 | 24.267263 |
| 2025-03-15 | 24.202614 |
| 2025-03-16 | 24.225567 |
| 2025-03-17 | 24.266805 |
| 2025-03-18 | 24.316177 |
| 2025-03-19 | 24.315913 |
| 2025-03-20 | 24.252173 |
| 2025-03-21 | 24.208238 |
| 2025-03-22 | 24.100581 |
| 2025-03-23 | 24.16267 |
| 2025-03-24 | 24.160097 |
| 2025-03-25 | 24.141424 |
| 2025-03-26 | 24.098996 |
| 2025-03-27 | 24.090313 |
| 2025-03-28 | 24.088814 |
| 2025-03-29 | 24.072502 |
| 2025-03-30 | 24.162335 |
| 2025-03-31 | 24.140217 |
| 2025-04-01 | 24.10138 |
| 2025-04-02 | 24.114415 |
| 2025-04-03 | 24.521159 |
| 2025-04-04 | 24.572068 |
| 2025-04-05 | 24.491605 |
| 2025-04-06 | 24.396809 |
| 2025-04-07 | 24.431019 |
| 2025-04-08 | 24.380422 |
| 2025-04-09 | 24.557089 |
| 2025-04-10 | 24.683918 |
| 2025-04-11 | 25.283418 |
| 2025-04-12 | 25.52901 |
| 2025-04-13 | 25.32965 |
| 2025-04-14 | 25.384544 |
| 2025-04-15 | 25.295604 |
| 2025-04-16 | 25.394597 |
| 2025-04-17 | 25.397691 |
| 2025-04-18 | 25.461669 |
| 2025-04-19 | 25.666434 |
| 2025-04-20 | 25.530246 |
| 2025-04-21 | 25.674158 |
| 2025-04-22 | 25.705024 |
| 2025-04-23 | 25.474574 |
| 2025-04-24 | 25.470584 |
| 2025-04-25 | 25.442865 |
| 2025-04-26 | 25.686608 |
| 2025-04-27 | 25.493505 |
| 2025-04-28 | 25.479989 |
| 2025-04-29 | 25.508177 |
| 2025-04-30 | 25.451236 |
| 2025-05-01 | 25.333365 |
| 2025-05-02 | 25.378165 |
| 2025-05-03 | 25.533674 |
| 2025-05-04 | 25.284 |
| 2025-05-05 | 25.385266 |
| 2025-05-06 | 25.403053 |
| 2025-05-07 | 25.395581 |
| 2025-05-08 | 25.22713 |
| 2025-05-09 | 25.167159 |
| 2025-05-10 | 25.405884 |
| 2025-05-11 | 25.187156 |
| 2025-05-12 | 24.94111 |
| 2025-05-13 | 24.925515 |
| 2025-05-14 | 25.099172 |
| 2025-05-15 | 25.087771 |
| 2025-05-16 | 25.091592 |
| 2025-05-17 | 25.206324 |
| 2025-05-18 | 25.086202 |
| 2025-05-19 | 25.15148 |
| 2025-05-20 | 25.211286 |
| 2025-05-21 | 25.38134 |
| 2025-05-22 | 25.331008 |
| 2025-05-23 | 25.418853 |
| 2025-05-24 | 25.674601 |
| 2025-05-25 | 25.515845 |
| 2025-05-26 | 25.531257 |
| 2025-05-27 | 25.440059 |
| 2025-05-28 | 25.303855 |
| 2025-05-29 | 25.283569 |
| 2025-05-30 | 25.397785 |
| 2025-05-31 | 25.63313 |
| 2025-06-01 | 25.432582 |
| 2025-06-02 | 25.489597 |
| 2025-06-03 | 25.388775 |
| 2025-06-04 | 25.334312 |
| 2025-06-05 | 24.900743 |
| 2025-06-06 | 24.39559 |
| 2025-06-07 | 25.272931 |
| 2025-06-08 | 24.507406 |
| 2025-06-09 | 24.208732 |
| 2025-06-10 | 24.068803 |
| 2025-06-11 | 24.23812 |
| 2025-06-12 | 24.589551 |
| 2025-06-13 | 24.678141 |
| 2025-06-14 | 25.085707 |
| 2025-06-15 | 24.888826 |
| 2025-06-16 | 24.863663 |
| 2025-06-17 | 24.967514 |
| 2025-06-18 | 25.127744 |
| 2025-06-19 | 25.342772 |
| 2025-06-20 | 25.600884 |
| 2025-06-21 | 25.46891 |
| 2025-06-22 | 25.419124 |
| 2025-06-23 | 25.635121 |
| 2025-06-24 | 25.841396 |
| 2025-06-25 | 25.706787 |
| 2025-06-26 | 25.556349 |
| 2025-06-27 | 25.418216 |
| 2025-06-28 | 25.884036 |
| 2025-06-29 | 25.588409 |
| 2025-06-30 | 25.509706 |
| 2025-07-01 | 25.627129 |
| 2025-07-02 | 25.703561 |
| 2025-07-03 | 25.763573 |
| 2025-07-04 | 25.777846 |
| 2025-07-05 | 26.092694 |
| 2025-07-06 | 25.727436 |
| 2025-07-07 | 25.70292 |
| 2025-07-08 | 25.578431 |
| 2025-07-09 | 25.355071 |
| 2025-07-10 | 25.258146 |
| 2025-07-11 | 25.230878 |
| 2025-07-12 | 25.578327 |
| 2025-07-13 | 25.223676 |
| 2025-07-14 | 25.292687 |
| 2025-07-15 | 25.394029 |
| 2025-07-16 | 25.214455 |
| 2025-07-17 | 25.109507 |
| 2025-07-18 | 25.186261 |
| 2025-07-19 | 25.374744 |
| 2025-07-20 | 25.189039 |
| 2025-07-21 | 25.228551 |
| 2025-07-22 | 25.224976 |
| 2025-07-23 | 25.093724 |
| 2025-07-24 | 25.118358 |
| 2025-07-25 | 25.123793 |
| 2025-07-26 | 25.325685 |
| 2025-07-27 | 25.135209 |
| 2025-07-28 | 24.847318 |
| 2025-07-29 | 24.492276 |
| 2025-07-30 | 24.345866 |
| 2025-07-31 | 24.132416 |
| 2025-08-01 | 24.048591 |
| 2025-08-02 | 24.807599 |
| 2025-08-03 | 24.24089 |
| 2025-08-04 | 24.015911 |
| 2025-08-05 | 23.600141 |
| 2025-08-06 | 23.641904 |
| 2025-08-07 | 23.921922 |
| 2025-08-08 | 23.983923 |
| 2025-08-09 | 24.118339 |
| 2025-08-10 | 24.008028 |
| 2025-08-11 | 24.327695 |
| 2025-08-12 | 24.703983 |
| 2025-08-13 | 25.170723 |
| 2025-08-14 | 25.399508 |
| 2025-08-15 | 25.411579 |
| 2025-08-16 | 25.607628 |
| 2025-08-17 | 25.190636 |
| 2025-08-18 | 24.803573 |
| 2025-08-19 | 23.852685 |
| 2025-08-20 | 23.484969 |
| 2025-08-21 | 23.609599 |
| 2025-08-22 | 23.992853 |
| 2025-08-23 | 24.514737 |
| 2025-08-24 | 24.336655 |
| 2025-08-25 | 24.363816 |
| 2025-08-26 | 24.206401 |
| 2025-08-27 | 24.086711 |
| 2025-08-28 | 24.197187 |
| 2025-08-29 | 24.253906 |
| 2025-08-30 | 24.543212 |
| 2025-08-31 | 24.308546 |
| 2025-09-01 | 24.368913 |
| 2025-09-02 | 24.238697 |
| 2025-09-03 | 24.11174 |
| 2025-09-04 | 24.088475 |
| 2025-09-05 | 24.136425 |
| 2025-09-06 | 24.582172 |
| 2025-09-07 | 24.166184 |
| 2025-09-08 | 24.12018 |
| 2025-09-09 | 24.077032 |
| 2025-09-10 | 23.942757 |
| 2025-09-11 | 23.954314 |
| 2025-09-12 | 23.989423 |
| 2025-09-13 | 24.190203 |
| 2025-09-14 | 24.011299 |
| 2025-09-15 | 24.06137 |
| 2025-09-16 | 24.274864 |
| 2025-09-17 | 24.42203 |
| 2025-09-18 | 24.34198 |
| 2025-09-19 | 24.204361 |
| 2025-09-20 | 24.264857 |
| 2025-09-21 | 24.299575 |
| 2025-09-22 | 24.19353 |
| 2025-09-23 | 24.213641 |
| 2025-09-24 | 24.087968 |
| 2025-09-25 | 23.766311 |
| 2025-09-26 | 23.444667 |
| 2025-09-27 | 24.042896 |
| 2025-09-28 | 23.689922 |
| 2025-09-29 | 23.688107 |
| 2025-09-30 | 23.330225 |
| 2025-10-01 | 23.562399 |
| 2025-10-02 | 23.512114 |
| 2025-10-03 | 23.515023 |
| 2025-10-04 | 24.159159 |
| 2025-10-05 | 23.691684 |
| 2025-10-06 | 23.453215 |
| 2025-10-07 | 23.917042 |
| 2025-10-08 | 23.794778 |
| 2025-10-09 | 23.716515 |
| 2025-10-10 | 23.634138 |
| 2025-10-11 | 23.818804 |
| 2025-10-12 | 23.891155 |
| 2025-10-13 | 23.754007 |
| 2025-10-14 | 23.616316 |
| 2025-10-15 | 23.739221 |
| 2025-10-16 | 23.769167 |
| 2025-10-17 | 23.82162 |
| 2025-10-18 | 24.039774 |
| 2025-10-19 | 24.484551 |
| 2025-10-20 | 23.870173 |
| 2025-10-21 | 23.784091 |
| 2025-10-22 | 23.839576 |
| 2025-10-23 | 23.968154 |
| 2025-10-24 | 23.952891 |
| 2025-10-25 | 24.250217 |
| 2025-10-26 | 24.077685 |
| 2025-10-27 | 23.947452 |
| 2025-10-28 | 23.899167 |
| 2025-10-29 | 23.771794 |
| 2025-10-30 | 23.758865 |
| 2025-10-31 | 23.727885 |
| 2025-11-01 | 23.814954 |
| 2025-11-02 | 23.873166 |
| 2025-11-03 | 23.65606 |
| 2025-11-04 | 23.615307 |
| 2025-11-05 | 23.622771 |
| 2025-11-06 | 23.712637 |
| 2025-11-07 | 23.705305 |
| 2025-11-08 | 23.818389 |
| 2025-11-09 | 23.850214 |
| 2025-11-10 | 23.750745 |
| 2025-11-11 | 23.669285 |
| 2025-11-12 | 23.660076 |
| 2025-11-13 | 23.571557 |
| 2025-11-14 | 23.620536 |
| 2025-11-15 | 23.727786 |
| 2025-11-16 | 23.809192 |
| 2025-11-17 | 23.595697 |
| 2025-11-18 | 23.506642 |
| 2025-11-19 | 23.432228 |
| 2025-11-20 | 23.421303 |
| 2025-11-21 | 23.488076 |
| 2025-11-22 | 23.591081 |
| 2025-11-23 | 23.630863 |
| 2025-11-24 | 23.663762 |
| 2025-11-25 | 23.660974 |
| 2025-11-26 | 23.65829 |
| 2025-11-27 | 23.702418 |
| 2025-11-28 | 23.760323 |
| 2025-11-29 | 23.924902 |
| 2025-11-30 | 23.925864 |
| 2025-12-01 | 23.786809 |
| 2025-12-02 | 23.725784 |
| 2025-12-03 | 23.718342 |
| 2025-12-04 | 23.678252 |
| 2025-12-05 | 23.610682 |
| 2025-12-06 | 23.770636 |
| 2025-12-07 | 23.989082 |
| 2025-12-08 | 23.710931 |
| 2025-12-09 | 23.686414 |
| 2025-12-10 | 23.757174 |
| 2025-12-11 | 23.850554 |
| 2025-12-12 | 24.043623 |
| 2025-12-13 | 24.21744 |
| 2025-12-14 | 24.286409 |
| 2025-12-15 | 24.238311 |
| 2025-12-16 | 24.148794 |
| 2025-12-17 | 24.119675 |
| 2025-12-18 | 24.128737 |
| 2025-12-19 | 24.185526 |
| 2025-12-20 | 24.430616 |
| 2025-12-21 | 24.433679 |
| 2025-12-22 | 24.254549 |
| 2025-12-23 | 24.19678 |
| 2025-12-24 | 24.218637 |
| 2025-12-25 | 24.275447 |
| 2025-12-26 | 24.060195 |
| 2025-12-27 | 24.404854 |
| 2025-12-28 | 26.49123 |
| 2025-12-29 | 24.245605 |
| 2025-12-30 | 24.197125 |
| 2025-12-31 | 24.10536 |
| 2026-01-01 | 24.147198 |
| 2026-01-02 | 24.185101 |
| 2026-01-03 | 24.276915 |
| 2026-01-04 | 24.261267 |
| 2026-01-05 | 24.169851 |
| 2026-01-06 | 24.171643 |
| 2026-01-07 | 24.060358 |
| 2026-01-08 | 24.25617 |
| 2026-01-09 | 24.230252 |
| 2026-01-10 | 24.373954 |
| 2026-01-11 | 24.366652 |
| 2026-01-12 | 24.193368 |
| 2026-01-13 | 24.325893 |
| 2026-01-14 | 24.071561 |
| 2026-01-15 | 24.064891 |
| 2026-01-16 | 24.088247 |
| 2026-01-17 | 24.41306 |
| 2026-01-18 | 24.098276 |
| 2026-01-19 | 24.220013 |
| 2026-01-20 | 24.287178 |
| 2026-01-21 | 24.421098 |
| 2026-01-22 | 24.62572 |
| 2026-01-23 | 24.658999 |
| 2026-01-24 | 25.140889 |
| 2026-01-25 | 25.037798 |
| 2026-01-26 | 25.093626 |
| 2026-01-27 | 24.951332 |
| 2026-01-28 | 25.255894 |
| 2026-01-29 | 25.069258 |
| 2026-01-30 | 25.264402 |
| 2026-01-31 | 25.544484 |
| 2026-02-01 | 25.364842 |
| 2026-02-02 | 25.410348 |
| 2026-02-03 | 25.212447 |
| 2026-02-04 | 25.484814 |
| 2026-02-05 | 25.248228 |
| 2026-02-06 | 25.263031 |
| 2026-02-07 | 25.498955 |
| 2026-02-08 | 25.466747 |
| 2026-02-09 | 25.580681 |
| 2026-02-10 | 25.611444 |
| 2026-02-11 | 25.574438 |
| 2026-02-12 | 25.667832 |
| 2026-02-13 | 25.587516 |
| 2026-02-14 | 25.876267 |
| 2026-02-15 | 25.662504 |
| 2026-02-16 | 25.612449 |
| 2026-02-17 | 25.61843 |
| 2026-02-18 | 25.505385 |
| 2026-02-19 | 25.454876 |
| 2026-02-20 | 25.434507 |
| 2026-02-21 | 25.489766 |
| 2026-02-22 | 25.510627 |
| 2026-02-23 | 25.448362 |
| 2026-02-24 | 25.385025 |
| 2026-02-25 | 25.262137 |
| 2026-02-26 | 25.262143 |
| 2026-02-27 | 25.04567 |
| 2026-02-28 | 25.334942 |
| 2026-03-01 | 25.197414 |
| 2026-03-02 | 25.028135 |
| 2026-03-03 | 25.00534 |
| 2026-03-04 | 24.986183 |
| 2026-03-05 | 25.03376 |
| 2026-03-06 | 25.150324 |
| 2026-03-07 | 25.147452 |
| 2026-03-08 | 25.153896 |
| 2026-03-09 | 25.069099 |
| 2026-03-10 | 25.240122 |
| 2026-03-11 | 25.193077 |
| 2026-03-12 | 25.097877 |
| 2026-03-13 | 24.981327 |
| 2026-03-14 | 24.963981 |
| 2026-03-15 | 24.804647 |
| 2026-03-16 | 24.827004 |
| 2026-03-17 | 25.054954 |
| 2026-03-18 | 24.943132 |
| 2026-03-19 | 24.877377 |
| 2026-03-20 | 25.014355 |
| 2026-03-21 | 25.128769 |
| 2026-03-22 | 25.044329 |
| 2026-03-23 | 24.974226 |
| 2026-03-24 | 24.975934 |
| 2026-03-25 | 24.925967 |
| 2026-03-26 | 24.823458 |
| 2026-03-27 | 24.841324 |
| 2026-03-28 | 24.928829 |
| 2026-03-29 | 24.886026 |
| 2026-03-30 | 24.856136 |
| 2026-03-31 | 24.756993 |
| 2026-04-01 | 24.945489 |
| 2026-04-02 | 24.923828 |
| 2026-04-03 | 24.566599 |
| 2026-04-04 | 25.084809 |
| 2026-04-05 | 24.932276 |
| 2026-04-06 | 24.723128 |
| 2026-04-07 | 24.814864 |
| 2026-04-08 | 25.218625 |
| 2026-04-09 | 25.211006 |
| 2026-04-10 | 25.299555 |
| 2026-04-11 | 25.600794 |
| 2026-04-12 | 25.336832 |
| 2026-04-13 | 25.336581 |
| 2026-04-14 | 25.609905 |
| 2026-04-15 | 25.633677 |
| 2026-04-16 | 25.588136 |
| 2026-04-17 | 25.728597 |
| 2026-04-18 | 25.600954 |
| 2026-04-19 | 25.529837 |
| 2026-04-20 | 25.552541 |
| 2026-04-21 | 25.582214 |
| 2026-04-22 | 25.548321 |
| 2026-04-23 | 25.559077 |
| 2026-04-24 | 25.589069 |
| 2026-04-25 | 25.524406 |
| 2026-04-26 | 25.480018 |
| 2026-04-27 | 25.62971 |
| 2026-04-28 | 25.574244 |
| 2026-04-29 | 25.589028 |
| 2026-04-30 | 25.502998 |
| 2026-05-01 | 25.512029 |
| 2026-05-02 | 25.596402 |
| 2026-05-03 | 25.523376 |
| 2026-05-04 | 25.47501 |
| 2026-05-05 | 25.505741 |
| 2026-05-06 | 25.562819 |
| 2026-05-07 | 25.532023 |
| 2026-05-08 | 25.544978 |
| 2026-05-09 | 25.676308 |
| 2026-05-10 | 25.555431 |
| 2026-05-11 | 25.549706 |
| 2026-05-12 | 25.514422 |
| 2026-05-13 | 25.387426 |
| 2026-05-14 | 25.354483 |
| 2026-05-15 | 25.391324 |
| 2026-05-16 | 25.380151 |
| 2026-05-17 | 25.297977 |
| 2026-05-18 | 25.346963 |
| 2026-05-19 | 25.398608 |
| 2026-05-20 | 25.426708 |
| 2026-05-21 | 25.404054 |
| 2026-05-22 | 25.438888 |
| 2026-05-23 | 25.562851 |
| 2026-05-24 | 25.52101 |
| 2026-05-25 | 25.614941 |
| 2026-05-26 | 25.588162 |
| 2026-05-27 | 25.608401 |
| 2026-05-28 | 25.565839 |
| 2026-05-29 | 25.523872 |
| 2026-05-30 | 25.634825 |
| 2026-05-31 | 25.51739 |
| 2026-06-01 | 25.412771 |
| 2026-06-02 | 25.467418 |
| 2026-06-03 | 25.460983 |
| 2026-06-04 | 25.387789 |
| 2026-06-05 | 25.37576 |
| 2026-06-06 | 25.343629 |
| 2026-06-07 | 25.324317 |
| 2026-06-08 | 25.333516 |
| 2026-06-09 | 25.344364 |
| 2026-06-10 | 25.335895 |
| 2026-06-11 | 25.274865 |
| 2026-06-12 | 25.278661 |
| 2026-06-13 | 25.351494 |
| 2026-06-14 | 25.35519 |
| 2026-06-15 | 25.356757 |
| 2026-06-16 | 25.379885 |
| 2026-06-17 | 25.440451 |
| 2026-06-18 | 25.265719 |
| 2026-06-19 | 25.250934 |
| 2026-06-20 | 25.278281 |
| 2026-06-21 | 25.247364 |
| 2026-06-22 | 25.20305 |
| 2026-06-23 | 25.158039 |
| 2026-06-24 | 25.016386 |
| 2026-06-25 | 24.952012 |
| 2026-06-26 | 25.083126 |
| 2026-06-27 | 25.091895 |
| 2026-06-28 | 25.093576 |
| 2026-06-29 | 25.069405 |
| 2026-06-30 | 25.090968 |
| 2026-07-01 | 25.056507 |
| 2026-07-02 | 25.082159 |
| 2026-07-03 | 25.125795 |
| 2026-07-04 | 25.166527 |
| 2026-07-05 | 25.146649 |
| 2026-07-06 | 25.135225 |
| 2026-07-07 | 25.135784 |
| 2026-07-08 | 25.109586 |
| 2026-07-09 | 25.148287 |
| 2026-07-10 | 25.16692 |
| 2026-07-11 | 25.152664 |
| 2026-07-12 | 25.162106 |
| 2026-07-13 | 25.052016 |
| 2026-07-14 | 25.167476 |
| 2026-07-15 | 25.20942 |
| 2026-07-16 | 25.220468 |
| 2026-07-17 | 25.201689 |
| 2026-07-18 | 25.166255 |
| 2026-07-19 | 25.204876 |
| 2026-07-20 | 25.173176 |
| 2026-07-21 | 25.187569 |
| 2026-07-22 | 25.175424 |
| 2026-07-23 | 25.142102 |
| 2026-07-24 | 25.140214 |
| 2026-07-25 | 25.107873 |
| 2026-07-26 | 25.166371 |
| 2026-07-27 | 25.167561 |
| 2026-07-28 | 25.184664 |
| 2026-07-29 | 25.215999 |
| 2026-07-30 | 25.371424 |
| 2026-07-31 | 25.467698 |
| 2026-08-01 | 25.532225 |
| 2026-08-02 | 25.374217 |
| 2026-08-03 | 25.511142 |
| 2026-08-04 | 25.457935 |
| 2026-08-05 | 25.56569 |
| 2026-08-06 | 25.560183 |
| 2026-08-07 | 25.565497 |
| 2026-08-08 | 25.629411 |
| 2026-08-09 | 25.588079 |
| 2026-08-10 | 25.607845 |
| 2026-08-11 | 25.607977 |
| 2026-08-12 | 25.556278 |
| 2026-08-13 | 25.511105 |
| 2026-08-14 | 25.598533 |
| 2026-08-15 | 25.690119 |
| 2026-08-16 | 25.612781 |
| 2026-08-17 | 25.638487 |
| 2026-08-18 | 25.669396 |
| 2026-08-19 | 25.65515 |
| 2026-08-20 | 25.876708 |
| 2026-08-21 | 25.879071 |
| 2026-08-22 | 25.907476 |
| 2026-08-23 | 25.865647 |
| 2026-08-24 | 25.815464 |
| 2026-08-25 | 25.803014 |
| 2026-08-26 | 25.865052 |
| 2026-08-27 | 25.791741 |
| 2026-08-28 | 25.798616 |
| 2026-08-29 | 25.682471 |
| 2026-08-30 | 25.673285 |
| 2026-08-31 | 25.709055 |
| 2026-09-01 | 25.744742 |
| 2026-09-02 | 25.620771 |
| 2026-09-03 | 25.715987 |
| 2026-09-04 | 25.809993 |
| 2026-09-05 | 25.796932 |
| 2026-09-06 | 25.757932 |
| 2026-09-07 | 25.735139 |
| 2026-09-08 | 25.786001 |
| 2026-09-09 | 25.749308 |
| 2026-09-10 | 25.790291 |
| 2026-09-11 | 25.732398 |
| 2026-09-12 | 25.706231 |
| 2026-09-13 | 25.688057 |
| 2026-09-14 | 25.645095 |
| 2026-09-15 | 25.547809 |
| 2026-09-16 | 25.526207 |
| 2026-09-17 | 25.379646 |
| 2026-09-18 | 25.461293 |
| 2026-09-19 | 25.488316 |
| 2026-09-20 | 25.428388 |
| 2026-09-21 | 25.364103 |
| 2026-09-22 | 25.4416 |
| 2026-09-23 | 25.29418 |
| 2026-09-24 | 25.191308 |
| 2026-09-25 | 25.156847 |
| 2026-09-26 | 25.269841 |
| 2026-09-27 | 25.283595 |
| 2026-09-28 | 25.224056 |
| 2026-09-29 | 25.177338 |
| 2026-09-30 | 25.211516 |
| 2026-10-01 | 25.144661 |
| 2026-10-02 | 24.953243 |
| 2026-10-03 | 24.853061 |
| 2026-10-04 | 25.002985 |
| 2026-10-05 | 24.853512 |
| 2026-10-06 | 24.858508 |
| 2026-10-07 | 24.794953 |
| 2026-10-08 | 24.780334 |
| 2026-10-09 | 24.809703 |
| 2026-10-10 | 24.784887 |
| 2026-10-11 | 24.750334 |
| 2026-10-12 | 24.781654 |
| 2026-10-13 | 24.683937 |
| 2026-10-14 | 24.698516 |
| 2026-10-15 | 24.733666 |
| 2026-10-16 | 24.818565 |
| 2026-10-17 | 24.861005 |
| 2026-10-18 | 24.810447 |
| 2026-10-19 | 24.821157 |
| 2026-10-20 | 24.809938 |
| 2026-10-21 | 24.858706 |
| 2026-10-22 | 24.85393 |
| 2026-10-23 | 24.813416 |
| 2026-10-24 | 24.868091 |
| 2026-10-25 | 24.809745 |
| 2026-10-26 | 24.807783 |
| 2026-10-27 | 24.712174 |
| 2026-10-28 | 24.630563 |
| 2026-10-29 | 24.686698 |
| 2026-10-30 | 24.730219 |
| 2026-10-31 | 24.6937 |
| 2026-11-01 | 24.807466 |
High
26.4912
Low
20.0843
Average
24.4795
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TZS API questions
How do I get the XPF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TZS rate in rates.TZS.
How far back does XPF/TZS historical data go?
Daily XPF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.