XPF to TWD exchange rate API
CFP Franc to New Taiwan Dollar · quoted 2026-11-01
0.30512
▲ +5.13% over 2Y
1 XPF = 0.30512 TWD · 1 TWD = 3.2774 XPF · Get this rate via the API
1 XPF buys 0.30512 TWD as of 2026-11-01, so 1 TWD buys 3.2774 XPF. Over the last 2 years, XPF/TWD traded between 0.27814 and 0.31523, averaged 0.29951 and rose 5.13%. The API holds daily XPF/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.290219 |
| 2024-11-02 | 0.291182 |
| 2024-11-03 | 0.287741 |
| 2024-11-04 | 0.290692 |
| 2024-11-05 | 0.29135 |
| 2024-11-06 | 0.289723 |
| 2024-11-07 | 0.290411 |
| 2024-11-08 | 0.289472 |
| 2024-11-09 | 0.289818 |
| 2024-11-10 | 0.288427 |
| 2024-11-11 | 0.289112 |
| 2024-11-12 | 0.288659 |
| 2024-11-13 | 0.287987 |
| 2024-11-14 | 0.287582 |
| 2024-11-15 | 0.287117 |
| 2024-11-16 | 0.286962 |
| 2024-11-17 | 0.286764 |
| 2024-11-18 | 0.287325 |
| 2024-11-19 | 0.28713 |
| 2024-11-20 | 0.287193 |
| 2024-11-21 | 0.286772 |
| 2024-11-22 | 0.284353 |
| 2024-11-23 | 0.284583 |
| 2024-11-24 | 0.284174 |
| 2024-11-25 | 0.284352 |
| 2024-11-26 | 0.284899 |
| 2024-11-27 | 0.286217 |
| 2024-11-28 | 0.287511 |
| 2024-11-29 | 0.287543 |
| 2024-11-30 | 0.287712 |
| 2024-12-01 | 0.28738 |
| 2024-12-02 | 0.286725 |
| 2024-12-03 | 0.286671 |
| 2024-12-04 | 0.285415 |
| 2024-12-05 | 0.286166 |
| 2024-12-06 | 0.286661 |
| 2024-12-07 | 0.287054 |
| 2024-12-08 | 0.286428 |
| 2024-12-09 | 0.286676 |
| 2024-12-10 | 0.286616 |
| 2024-12-11 | 0.285812 |
| 2024-12-12 | 0.285629 |
| 2024-12-13 | 0.285102 |
| 2024-12-14 | 0.286157 |
| 2024-12-15 | 0.285125 |
| 2024-12-16 | 0.285705 |
| 2024-12-17 | 0.285586 |
| 2024-12-18 | 0.285122 |
| 2024-12-19 | 0.283775 |
| 2024-12-20 | 0.283793 |
| 2024-12-21 | 0.285196 |
| 2024-12-22 | 0.284204 |
| 2024-12-23 | 0.284808 |
| 2024-12-24 | 0.28428 |
| 2024-12-25 | 0.284572 |
| 2024-12-26 | 0.284945 |
| 2024-12-27 | 0.286004 |
| 2024-12-28 | 0.286832 |
| 2024-12-29 | 0.28522 |
| 2024-12-30 | 0.285747 |
| 2024-12-31 | 0.285141 |
| 2025-01-01 | 0.284091 |
| 2025-01-02 | 0.28374 |
| 2025-01-03 | 0.283553 |
| 2025-01-04 | 0.284487 |
| 2025-01-05 | 0.283248 |
| 2025-01-06 | 0.284534 |
| 2025-01-07 | 0.284459 |
| 2025-01-08 | 0.283824 |
| 2025-01-09 | 0.28379 |
| 2025-01-10 | 0.283881 |
| 2025-01-11 | 0.284246 |
| 2025-01-12 | 0.283861 |
| 2025-01-13 | 0.283057 |
| 2025-01-14 | 0.283796 |
| 2025-01-15 | 0.284343 |
| 2025-01-16 | 0.283675 |
| 2025-01-17 | 0.283462 |
| 2025-01-18 | 0.283285 |
| 2025-01-19 | 0.282044 |
| 2025-01-20 | 0.283515 |
| 2025-01-21 | 0.284274 |
| 2025-01-22 | 0.285452 |
| 2025-01-23 | 0.285237 |
| 2025-01-24 | 0.286709 |
| 2025-01-25 | 0.288194 |
| 2025-01-26 | 0.287652 |
| 2025-01-27 | 0.288183 |
| 2025-01-28 | 0.287574 |
| 2025-01-29 | 0.286456 |
| 2025-01-30 | 0.286255 |
| 2025-01-31 | 0.286292 |
| 2025-02-01 | 0.286094 |
| 2025-02-02 | 0.286036 |
| 2025-02-03 | 0.286736 |
| 2025-02-04 | 0.284933 |
| 2025-02-05 | 0.286006 |
| 2025-02-06 | 0.28534 |
| 2025-02-07 | 0.284477 |
| 2025-02-08 | 0.284277 |
| 2025-02-09 | 0.2836 |
| 2025-02-10 | 0.283205 |
| 2025-02-11 | 0.283613 |
| 2025-02-12 | 0.285048 |
| 2025-02-13 | 0.285698 |
| 2025-02-14 | 0.286913 |
| 2025-02-15 | 0.287379 |
| 2025-02-16 | 0.286392 |
| 2025-02-17 | 0.287107 |
| 2025-02-18 | 0.286658 |
| 2025-02-19 | 0.286074 |
| 2025-02-20 | 0.286414 |
| 2025-02-21 | 0.287269 |
| 2025-02-22 | 0.287363 |
| 2025-02-23 | 0.28714 |
| 2025-02-24 | 0.287195 |
| 2025-02-25 | 0.287678 |
| 2025-02-26 | 0.288115 |
| 2025-02-27 | 0.287138 |
| 2025-02-28 | 0.286212 |
| 2025-03-01 | 0.286481 |
| 2025-03-02 | 0.285615 |
| 2025-03-03 | 0.287542 |
| 2025-03-04 | 0.289574 |
| 2025-03-05 | 0.293806 |
| 2025-03-06 | 0.297187 |
| 2025-03-07 | 0.297831 |
| 2025-03-08 | 0.298271 |
| 2025-03-09 | 0.298093 |
| 2025-03-10 | 0.298367 |
| 2025-03-11 | 0.300139 |
| 2025-03-12 | 0.300553 |
| 2025-03-13 | 0.299857 |
| 2025-03-14 | 0.3 |
| 2025-03-15 | 0.30053 |
| 2025-03-16 | 0.300056 |
| 2025-03-17 | 0.300891 |
| 2025-03-18 | 0.301739 |
| 2025-03-19 | 0.301591 |
| 2025-03-20 | 0.300435 |
| 2025-03-21 | 0.299419 |
| 2025-03-22 | 0.299422 |
| 2025-03-23 | 0.298858 |
| 2025-03-24 | 0.298744 |
| 2025-03-25 | 0.298984 |
| 2025-03-26 | 0.298629 |
| 2025-03-27 | 0.298894 |
| 2025-03-28 | 0.299807 |
| 2025-03-29 | 0.302442 |
| 2025-03-30 | 0.302158 |
| 2025-03-31 | 0.301063 |
| 2025-04-01 | 0.300666 |
| 2025-04-02 | 0.300449 |
| 2025-04-03 | 0.305587 |
| 2025-04-04 | 0.304965 |
| 2025-04-05 | 0.304712 |
| 2025-04-06 | 0.303576 |
| 2025-04-07 | 0.30362 |
| 2025-04-08 | 0.302604 |
| 2025-04-09 | 0.303703 |
| 2025-04-10 | 0.304264 |
| 2025-04-11 | 0.307988 |
| 2025-04-12 | 0.308148 |
| 2025-04-13 | 0.307525 |
| 2025-04-14 | 0.308612 |
| 2025-04-15 | 0.307742 |
| 2025-04-16 | 0.308855 |
| 2025-04-17 | 0.309087 |
| 2025-04-18 | 0.31049 |
| 2025-04-19 | 0.310452 |
| 2025-04-20 | 0.311503 |
| 2025-04-21 | 0.312005 |
| 2025-04-22 | 0.312512 |
| 2025-04-23 | 0.309688 |
| 2025-04-24 | 0.309426 |
| 2025-04-25 | 0.309363 |
| 2025-04-26 | 0.310946 |
| 2025-04-27 | 0.309033 |
| 2025-04-28 | 0.309317 |
| 2025-04-29 | 0.308088 |
| 2025-04-30 | 0.304923 |
| 2025-05-01 | 0.303536 |
| 2025-05-02 | 0.29344 |
| 2025-05-03 | 0.290845 |
| 2025-05-04 | 0.290174 |
| 2025-05-05 | 0.278135 |
| 2025-05-06 | 0.283879 |
| 2025-05-07 | 0.287121 |
| 2025-05-08 | 0.285618 |
| 2025-05-09 | 0.284142 |
| 2025-05-10 | 0.2853 |
| 2025-05-11 | 0.283996 |
| 2025-05-12 | 0.282694 |
| 2025-05-13 | 0.282586 |
| 2025-05-14 | 0.283524 |
| 2025-05-15 | 0.282669 |
| 2025-05-16 | 0.282115 |
| 2025-05-17 | 0.282626 |
| 2025-05-18 | 0.283365 |
| 2025-05-19 | 0.28329 |
| 2025-05-20 | 0.28401 |
| 2025-05-21 | 0.284993 |
| 2025-05-22 | 0.283836 |
| 2025-05-23 | 0.284329 |
| 2025-05-24 | 0.285502 |
| 2025-05-25 | 0.28525 |
| 2025-05-26 | 0.285263 |
| 2025-05-27 | 0.284456 |
| 2025-05-28 | 0.282808 |
| 2025-05-29 | 0.282249 |
| 2025-05-30 | 0.283525 |
| 2025-05-31 | 0.284514 |
| 2025-06-01 | 0.283979 |
| 2025-06-02 | 0.28609 |
| 2025-06-03 | 0.28603 |
| 2025-06-04 | 0.285806 |
| 2025-06-05 | 0.286066 |
| 2025-06-06 | 0.285932 |
| 2025-06-07 | 0.285926 |
| 2025-06-08 | 0.28462 |
| 2025-06-09 | 0.285665 |
| 2025-06-10 | 0.285771 |
| 2025-06-11 | 0.286199 |
| 2025-06-12 | 0.285782 |
| 2025-06-13 | 0.285195 |
| 2025-06-14 | 0.285958 |
| 2025-06-15 | 0.286202 |
| 2025-06-16 | 0.285157 |
| 2025-06-17 | 0.285043 |
| 2025-06-18 | 0.284242 |
| 2025-06-19 | 0.283975 |
| 2025-06-20 | 0.284725 |
| 2025-06-21 | 0.28566 |
| 2025-06-22 | 0.284372 |
| 2025-06-23 | 0.286193 |
| 2025-06-24 | 0.286483 |
| 2025-06-25 | 0.285659 |
| 2025-06-26 | 0.283269 |
| 2025-06-27 | 0.28268 |
| 2025-06-28 | 0.285404 |
| 2025-06-29 | 0.284693 |
| 2025-06-30 | 0.284942 |
| 2025-07-01 | 0.286588 |
| 2025-07-02 | 0.285519 |
| 2025-07-03 | 0.284963 |
| 2025-07-04 | 0.284909 |
| 2025-07-05 | 0.285528 |
| 2025-07-06 | 0.285137 |
| 2025-07-07 | 0.285375 |
| 2025-07-08 | 0.285616 |
| 2025-07-09 | 0.285883 |
| 2025-07-10 | 0.286675 |
| 2025-07-11 | 0.285938 |
| 2025-07-12 | 0.286494 |
| 2025-07-13 | 0.285972 |
| 2025-07-14 | 0.286413 |
| 2025-07-15 | 0.286119 |
| 2025-07-16 | 0.285841 |
| 2025-07-17 | 0.285649 |
| 2025-07-18 | 0.286011 |
| 2025-07-19 | 0.286611 |
| 2025-07-20 | 0.286159 |
| 2025-07-21 | 0.286979 |
| 2025-07-22 | 0.288252 |
| 2025-07-23 | 0.28793 |
| 2025-07-24 | 0.288857 |
| 2025-07-25 | 0.289422 |
| 2025-07-26 | 0.290237 |
| 2025-07-27 | 0.29015 |
| 2025-07-28 | 0.289027 |
| 2025-07-29 | 0.287066 |
| 2025-07-30 | 0.286441 |
| 2025-07-31 | 0.286087 |
| 2025-08-01 | 0.286587 |
| 2025-08-02 | 0.288339 |
| 2025-08-03 | 0.287761 |
| 2025-08-04 | 0.288555 |
| 2025-08-05 | 0.288856 |
| 2025-08-06 | 0.290726 |
| 2025-08-07 | 0.290595 |
| 2025-08-08 | 0.290669 |
| 2025-08-09 | 0.291353 |
| 2025-08-10 | 0.290575 |
| 2025-08-11 | 0.290797 |
| 2025-08-12 | 0.291288 |
| 2025-08-13 | 0.292745 |
| 2025-08-14 | 0.292759 |
| 2025-08-15 | 0.293346 |
| 2025-08-16 | 0.294484 |
| 2025-08-17 | 0.293211 |
| 2025-08-18 | 0.293338 |
| 2025-08-19 | 0.293596 |
| 2025-08-20 | 0.294691 |
| 2025-08-21 | 0.296453 |
| 2025-08-22 | 0.297221 |
| 2025-08-23 | 0.298416 |
| 2025-08-24 | 0.298432 |
| 2025-08-25 | 0.297578 |
| 2025-08-26 | 0.297522 |
| 2025-08-27 | 0.297655 |
| 2025-08-28 | 0.298186 |
| 2025-08-29 | 0.29906 |
| 2025-08-30 | 0.299434 |
| 2025-08-31 | 0.299938 |
| 2025-09-01 | 0.300494 |
| 2025-09-02 | 0.300019 |
| 2025-09-03 | 0.29973 |
| 2025-09-04 | 0.299567 |
| 2025-09-05 | 0.29945 |
| 2025-09-06 | 0.299542 |
| 2025-09-07 | 0.298501 |
| 2025-09-08 | 0.299223 |
| 2025-09-09 | 0.297701 |
| 2025-09-10 | 0.296292 |
| 2025-09-11 | 0.29704 |
| 2025-09-12 | 0.29689 |
| 2025-09-13 | 0.297675 |
| 2025-09-14 | 0.297397 |
| 2025-09-15 | 0.297378 |
| 2025-09-16 | 0.297775 |
| 2025-09-17 | 0.29799 |
| 2025-09-18 | 0.297494 |
| 2025-09-19 | 0.297269 |
| 2025-09-20 | 0.297568 |
| 2025-09-21 | 0.297284 |
| 2025-09-22 | 0.297996 |
| 2025-09-23 | 0.299072 |
| 2025-09-24 | 0.298926 |
| 2025-09-25 | 0.298655 |
| 2025-09-26 | 0.298587 |
| 2025-09-27 | 0.298739 |
| 2025-09-28 | 0.297682 |
| 2025-09-29 | 0.299087 |
| 2025-09-30 | 0.295982 |
| 2025-10-01 | 0.294061 |
| 2025-10-02 | 0.293788 |
| 2025-10-03 | 0.293801 |
| 2025-10-04 | 0.299093 |
| 2025-10-05 | 0.295327 |
| 2025-10-06 | 0.29406 |
| 2025-10-07 | 0.293769 |
| 2025-10-08 | 0.293626 |
| 2025-10-09 | 0.292679 |
| 2025-10-10 | 0.291618 |
| 2025-10-11 | 0.298705 |
| 2025-10-12 | 0.299084 |
| 2025-10-13 | 0.296694 |
| 2025-10-14 | 0.297788 |
| 2025-10-15 | 0.297976 |
| 2025-10-16 | 0.298406 |
| 2025-10-17 | 0.2997 |
| 2025-10-18 | 0.299272 |
| 2025-10-19 | 0.298563 |
| 2025-10-20 | 0.298594 |
| 2025-10-21 | 0.29783 |
| 2025-10-22 | 0.298417 |
| 2025-10-23 | 0.299273 |
| 2025-10-24 | 0.299467 |
| 2025-10-25 | 0.300505 |
| 2025-10-26 | 0.300008 |
| 2025-10-27 | 0.29883 |
| 2025-10-28 | 0.298629 |
| 2025-10-29 | 0.297553 |
| 2025-10-30 | 0.298242 |
| 2025-10-31 | 0.29773 |
| 2025-11-01 | 0.297743 |
| 2025-11-02 | 0.298512 |
| 2025-11-03 | 0.298095 |
| 2025-11-04 | 0.298102 |
| 2025-11-05 | 0.298254 |
| 2025-11-06 | 0.298328 |
| 2025-11-07 | 0.299871 |
| 2025-11-08 | 0.300378 |
| 2025-11-09 | 0.300489 |
| 2025-11-10 | 0.300434 |
| 2025-11-11 | 0.300864 |
| 2025-11-12 | 0.30121 |
| 2025-11-13 | 0.301891 |
| 2025-11-14 | 0.300872 |
| 2025-11-15 | 0.297671 |
| 2025-11-16 | 0.298344 |
| 2025-11-17 | 0.302166 |
| 2025-11-18 | 0.302517 |
| 2025-11-19 | 0.302138 |
| 2025-11-20 | 0.301968 |
| 2025-11-21 | 0.303076 |
| 2025-11-22 | 0.302534 |
| 2025-11-23 | 0.303102 |
| 2025-11-24 | 0.303617 |
| 2025-11-25 | 0.303783 |
| 2025-11-26 | 0.30388 |
| 2025-11-27 | 0.304157 |
| 2025-11-28 | 0.304365 |
| 2025-11-29 | 0.304975 |
| 2025-11-30 | 0.305216 |
| 2025-12-01 | 0.305358 |
| 2025-12-02 | 0.305341 |
| 2025-12-03 | 0.304951 |
| 2025-12-04 | 0.305345 |
| 2025-12-05 | 0.305134 |
| 2025-12-06 | 0.305305 |
| 2025-12-07 | 0.304784 |
| 2025-12-08 | 0.303604 |
| 2025-12-09 | 0.303318 |
| 2025-12-10 | 0.303855 |
| 2025-12-11 | 0.305515 |
| 2025-12-12 | 0.306881 |
| 2025-12-13 | 0.308232 |
| 2025-12-14 | 0.308578 |
| 2025-12-15 | 0.307913 |
| 2025-12-16 | 0.309347 |
| 2025-12-17 | 0.309644 |
| 2025-12-18 | 0.310257 |
| 2025-12-19 | 0.309601 |
| 2025-12-20 | 0.309387 |
| 2025-12-21 | 0.309757 |
| 2025-12-22 | 0.309809 |
| 2025-12-23 | 0.310291 |
| 2025-12-24 | 0.310222 |
| 2025-12-25 | 0.310318 |
| 2025-12-26 | 0.309931 |
| 2025-12-27 | 0.309836 |
| 2025-12-28 | 0.309525 |
| 2025-12-29 | 0.309243 |
| 2025-12-30 | 0.308964 |
| 2025-12-31 | 0.30868 |
| 2026-01-01 | 0.308531 |
| 2026-01-02 | 0.309273 |
| 2026-01-03 | 0.308391 |
| 2026-01-04 | 0.308726 |
| 2026-01-05 | 0.308496 |
| 2026-01-06 | 0.309087 |
| 2026-01-07 | 0.308475 |
| 2026-01-08 | 0.309114 |
| 2026-01-09 | 0.309061 |
| 2026-01-10 | 0.308338 |
| 2026-01-11 | 0.309404 |
| 2026-01-12 | 0.309587 |
| 2026-01-13 | 0.309916 |
| 2026-01-14 | 0.308722 |
| 2026-01-15 | 0.307556 |
| 2026-01-16 | 0.3074 |
| 2026-01-17 | 0.30725 |
| 2026-01-18 | 0.307971 |
| 2026-01-19 | 0.307202 |
| 2026-01-20 | 0.309628 |
| 2026-01-21 | 0.310037 |
| 2026-01-22 | 0.309584 |
| 2026-01-23 | 0.31039 |
| 2026-01-24 | 0.310968 |
| 2026-01-25 | 0.309314 |
| 2026-01-26 | 0.311354 |
| 2026-01-27 | 0.311987 |
| 2026-01-28 | 0.313004 |
| 2026-01-29 | 0.312435 |
| 2026-01-30 | 0.314 |
| 2026-01-31 | 0.314112 |
| 2026-02-01 | 0.315234 |
| 2026-02-02 | 0.31417 |
| 2026-02-03 | 0.313758 |
| 2026-02-04 | 0.313996 |
| 2026-02-05 | 0.313755 |
| 2026-02-06 | 0.313729 |
| 2026-02-07 | 0.312627 |
| 2026-02-08 | 0.314046 |
| 2026-02-09 | 0.314398 |
| 2026-02-10 | 0.314945 |
| 2026-02-11 | 0.31433 |
| 2026-02-12 | 0.312673 |
| 2026-02-13 | 0.31266 |
| 2026-02-14 | 0.312011 |
| 2026-02-15 | 0.312279 |
| 2026-02-16 | 0.311681 |
| 2026-02-17 | 0.311516 |
| 2026-02-18 | 0.311707 |
| 2026-02-19 | 0.312211 |
| 2026-02-20 | 0.311691 |
| 2026-02-21 | 0.311432 |
| 2026-02-22 | 0.31213 |
| 2026-02-23 | 0.311739 |
| 2026-02-24 | 0.310941 |
| 2026-02-25 | 0.30974 |
| 2026-02-26 | 0.309776 |
| 2026-02-27 | 0.309979 |
| 2026-02-28 | 0.310552 |
| 2026-03-01 | 0.310828 |
| 2026-03-02 | 0.310023 |
| 2026-03-03 | 0.310051 |
| 2026-03-04 | 0.309848 |
| 2026-03-05 | 0.309988 |
| 2026-03-06 | 0.309686 |
| 2026-03-07 | 0.309751 |
| 2026-03-08 | 0.311096 |
| 2026-03-09 | 0.30994 |
| 2026-03-10 | 0.310608 |
| 2026-03-11 | 0.309362 |
| 2026-03-12 | 0.309307 |
| 2026-03-13 | 0.307747 |
| 2026-03-14 | 0.308475 |
| 2026-03-15 | 0.308556 |
| 2026-03-16 | 0.307914 |
| 2026-03-17 | 0.307265 |
| 2026-03-18 | 0.307878 |
| 2026-03-19 | 0.307442 |
| 2026-03-20 | 0.309272 |
| 2026-03-21 | 0.311192 |
| 2026-03-22 | 0.310736 |
| 2026-03-23 | 0.309484 |
| 2026-03-24 | 0.310642 |
| 2026-03-25 | 0.309666 |
| 2026-03-26 | 0.309003 |
| 2026-03-27 | 0.309009 |
| 2026-03-28 | 0.310045 |
| 2026-03-29 | 0.309501 |
| 2026-03-30 | 0.308379 |
| 2026-03-31 | 0.308047 |
| 2026-04-01 | 0.308961 |
| 2026-04-02 | 0.308835 |
| 2026-04-03 | 0.307807 |
| 2026-04-04 | 0.30873 |
| 2026-04-05 | 0.308485 |
| 2026-04-06 | 0.308674 |
| 2026-04-07 | 0.308791 |
| 2026-04-08 | 0.309249 |
| 2026-04-09 | 0.309415 |
| 2026-04-10 | 0.309796 |
| 2026-04-11 | 0.311944 |
| 2026-04-12 | 0.31009 |
| 2026-04-13 | 0.310071 |
| 2026-04-14 | 0.311402 |
| 2026-04-15 | 0.311839 |
| 2026-04-16 | 0.311068 |
| 2026-04-17 | 0.310977 |
| 2026-04-18 | 0.310577 |
| 2026-04-19 | 0.310115 |
| 2026-04-20 | 0.309752 |
| 2026-04-21 | 0.309532 |
| 2026-04-22 | 0.309402 |
| 2026-04-23 | 0.309099 |
| 2026-04-24 | 0.308536 |
| 2026-04-25 | 0.309284 |
| 2026-04-26 | 0.309204 |
| 2026-04-27 | 0.308441 |
| 2026-04-28 | 0.309461 |
| 2026-04-29 | 0.309531 |
| 2026-04-30 | 0.309742 |
| 2026-05-01 | 0.309727 |
| 2026-05-02 | 0.310787 |
| 2026-05-03 | 0.310544 |
| 2026-05-04 | 0.310172 |
| 2026-05-05 | 0.309526 |
| 2026-05-06 | 0.309088 |
| 2026-05-07 | 0.308363 |
| 2026-05-08 | 0.308599 |
| 2026-05-09 | 0.309452 |
| 2026-05-10 | 0.308665 |
| 2026-05-11 | 0.309041 |
| 2026-05-12 | 0.309417 |
| 2026-05-13 | 0.3094 |
| 2026-05-14 | 0.309089 |
| 2026-05-15 | 0.308496 |
| 2026-05-16 | 0.307618 |
| 2026-05-17 | 0.308012 |
| 2026-05-18 | 0.308411 |
| 2026-05-19 | 0.308699 |
| 2026-05-20 | 0.308183 |
| 2026-05-21 | 0.307717 |
| 2026-05-22 | 0.306641 |
| 2026-05-23 | 0.305913 |
| 2026-05-24 | 0.306714 |
| 2026-05-25 | 0.307173 |
| 2026-05-26 | 0.306918 |
| 2026-05-27 | 0.306684 |
| 2026-05-28 | 0.306731 |
| 2026-05-29 | 0.306169 |
| 2026-05-30 | 0.307248 |
| 2026-05-31 | 0.306989 |
| 2026-06-01 | 0.305661 |
| 2026-06-02 | 0.30663 |
| 2026-06-03 | 0.305843 |
| 2026-06-04 | 0.306501 |
| 2026-06-05 | 0.306102 |
| 2026-06-06 | 0.305086 |
| 2026-06-08 | 0.304898 |
| 2026-06-09 | 0.305751 |
| 2026-06-10 | 0.306466 |
| 2026-06-11 | 0.306043 |
| 2026-06-12 | 0.30635 |
| 2026-06-13 | 0.306448 |
| 2026-06-14 | 0.306306 |
| 2026-06-15 | 0.306026 |
| 2026-06-16 | 0.305626 |
| 2026-06-17 | 0.306489 |
| 2026-06-18 | 0.304552 |
| 2026-06-19 | 0.304371 |
| 2026-06-20 | 0.304682 |
| 2026-06-21 | 0.305102 |
| 2026-06-22 | 0.304115 |
| 2026-06-23 | 0.303142 |
| 2026-06-24 | 0.302908 |
| 2026-06-25 | 0.303867 |
| 2026-06-26 | 0.304723 |
| 2026-06-27 | 0.304 |
| 2026-06-28 | 0.304484 |
| 2026-06-29 | 0.304823 |
| 2026-06-30 | 0.304565 |
| 2026-07-01 | 0.30461 |
| 2026-07-02 | 0.305161 |
| 2026-07-03 | 0.305958 |
| 2026-07-04 | 0.306118 |
| 2026-07-05 | 0.306118 |
| 2026-07-06 | 0.307214 |
| 2026-07-07 | 0.307397 |
| 2026-07-08 | 0.306407 |
| 2026-07-09 | 0.308016 |
| 2026-07-10 | 0.307787 |
| 2026-07-11 | 0.306654 |
| 2026-07-12 | 0.306961 |
| 2026-07-13 | 0.30671 |
| 2026-07-14 | 0.308168 |
| 2026-07-15 | 0.308621 |
| 2026-07-16 | 0.30902 |
| 2026-07-17 | 0.309875 |
| 2026-07-18 | 0.310664 |
| 2026-07-19 | 0.310682 |
| 2026-07-20 | 0.309876 |
| 2026-07-21 | 0.309133 |
| 2026-07-22 | 0.309932 |
| 2026-07-23 | 0.30877 |
| 2026-07-24 | 0.309055 |
| 2026-07-25 | 0.308411 |
| 2026-07-26 | 0.308584 |
| 2026-07-27 | 0.309099 |
| 2026-07-28 | 0.309656 |
| 2026-07-29 | 0.310283 |
| 2026-07-30 | 0.311912 |
| 2026-07-31 | 0.312097 |
| 2026-08-01 | 0.312071 |
| 2026-08-02 | 0.311903 |
| 2026-08-03 | 0.313336 |
| 2026-08-04 | 0.312533 |
| 2026-08-05 | 0.312713 |
| 2026-08-06 | 0.312114 |
| 2026-08-07 | 0.311738 |
| 2026-08-08 | 0.312104 |
| 2026-08-09 | 0.312138 |
| 2026-08-10 | 0.312397 |
| 2026-08-11 | 0.312003 |
| 2026-08-12 | 0.311704 |
| 2026-08-13 | 0.311004 |
| 2026-08-14 | 0.309794 |
| 2026-08-15 | 0.31038 |
| 2026-08-16 | 0.310324 |
| 2026-08-17 | 0.30952 |
| 2026-08-18 | 0.309313 |
| 2026-08-19 | 0.31078 |
| 2026-08-20 | 0.31178 |
| 2026-08-21 | 0.311619 |
| 2026-08-22 | 0.31149 |
| 2026-08-23 | 0.31165 |
| 2026-08-24 | 0.311344 |
| 2026-08-25 | 0.311551 |
| 2026-08-26 | 0.311274 |
| 2026-08-27 | 0.309808 |
| 2026-08-28 | 0.308518 |
| 2026-08-29 | 0.307182 |
| 2026-08-30 | 0.307894 |
| 2026-08-31 | 0.308614 |
| 2026-09-01 | 0.30884 |
| 2026-09-02 | 0.308302 |
| 2026-09-03 | 0.308571 |
| 2026-09-04 | 0.309386 |
| 2026-09-05 | 0.308382 |
| 2026-09-06 | 0.308735 |
| 2026-09-07 | 0.307924 |
| 2026-09-08 | 0.30743 |
| 2026-09-09 | 0.307239 |
| 2026-09-10 | 0.308559 |
| 2026-09-11 | 0.308538 |
| 2026-09-12 | 0.306976 |
| 2026-09-13 | 0.308216 |
| 2026-09-14 | 0.308535 |
| 2026-09-15 | 0.307843 |
| 2026-09-16 | 0.307181 |
| 2026-09-17 | 0.306551 |
| 2026-09-18 | 0.306825 |
| 2026-09-19 | 0.306054 |
| 2026-09-20 | 0.306492 |
| 2026-09-21 | 0.305443 |
| 2026-09-22 | 0.30543 |
| 2026-09-23 | 0.303699 |
| 2026-09-24 | 0.303447 |
| 2026-09-25 | 0.302898 |
| 2026-09-26 | 0.302844 |
| 2026-09-27 | 0.303043 |
| 2026-09-28 | 0.3032 |
| 2026-09-29 | 0.302796 |
| 2026-09-30 | 0.30329 |
| 2026-10-01 | 0.302879 |
| 2026-10-02 | 0.30118 |
| 2026-10-03 | 0.300089 |
| 2026-10-05 | 0.298811 |
| 2026-10-06 | 0.299343 |
| 2026-10-07 | 0.29955 |
| 2026-10-08 | 0.30039 |
| 2026-10-09 | 0.299998 |
| 2026-10-10 | 0.299797 |
| 2026-10-11 | 0.300144 |
| 2026-10-12 | 0.300259 |
| 2026-10-13 | 0.301171 |
| 2026-10-14 | 0.301497 |
| 2026-10-15 | 0.304379 |
| 2026-10-16 | 0.305297 |
| 2026-10-17 | 0.305896 |
| 2026-10-18 | 0.3057 |
| 2026-10-19 | 0.305697 |
| 2026-10-20 | 0.307362 |
| 2026-10-21 | 0.305629 |
| 2026-10-22 | 0.306509 |
| 2026-10-23 | 0.306641 |
| 2026-10-24 | 0.305948 |
| 2026-10-25 | 0.306253 |
| 2026-10-26 | 0.30629 |
| 2026-10-27 | 0.304308 |
| 2026-10-28 | 0.302999 |
| 2026-10-29 | 0.304415 |
| 2026-10-30 | 0.305494 |
| 2026-10-31 | 0.305119 |
| 2026-11-01 | 0.305119 |
High
0.31523
Low
0.27814
Average
0.29951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TWD API questions
How do I get the XPF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TWD rate in rates.TWD.
How far back does XPF/TWD historical data go?
Daily XPF/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.