XPF to TTD exchange rate API
CFP Franc to Trinidad and Tobago Dollar · quoted 2026-10-18
0.06359
▲ +1.40% over 2Y
1 XPF = 0.06359 TTD · 1 TTD = 15.7245 XPF · Get this rate via the API
1 XPF buys 0.06359 TTD as of 2026-10-18, so 1 TTD buys 15.7245 XPF. Over the last 2 years, XPF/TTD traded between 0.05830 and 0.06835, averaged 0.06483 and rose 1.40%. The API holds daily XPF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.062718 |
| 2024-10-19 | 0.061925 |
| 2024-10-20 | 0.061878 |
| 2024-10-21 | 0.062581 |
| 2024-10-22 | 0.062416 |
| 2024-10-23 | 0.062264 |
| 2024-10-24 | 0.06239 |
| 2024-10-25 | 0.062556 |
| 2024-10-26 | 0.061473 |
| 2024-10-27 | 0.061345 |
| 2024-10-28 | 0.062501 |
| 2024-10-29 | 0.062354 |
| 2024-10-30 | 0.06249 |
| 2024-10-31 | 0.062681 |
| 2024-11-01 | 0.062697 |
| 2024-11-02 | 0.061773 |
| 2024-11-03 | 0.061239 |
| 2024-11-04 | 0.062799 |
| 2024-11-05 | 0.062858 |
| 2024-11-06 | 0.061962 |
| 2024-11-07 | 0.062094 |
| 2024-11-08 | 0.062125 |
| 2024-11-09 | 0.061036 |
| 2024-11-10 | 0.061408 |
| 2024-11-11 | 0.061858 |
| 2024-11-12 | 0.061601 |
| 2024-11-13 | 0.061402 |
| 2024-11-14 | 0.061017 |
| 2024-11-15 | 0.06104 |
| 2024-11-16 | 0.060093 |
| 2024-11-17 | 0.06041 |
| 2024-11-18 | 0.061054 |
| 2024-11-19 | 0.061207 |
| 2024-11-20 | 0.060952 |
| 2024-11-21 | 0.060751 |
| 2024-11-22 | 0.060225 |
| 2024-11-23 | 0.059201 |
| 2024-11-24 | 0.059714 |
| 2024-11-25 | 0.060454 |
| 2024-11-26 | 0.060582 |
| 2024-11-27 | 0.060791 |
| 2024-11-28 | 0.060987 |
| 2024-11-29 | 0.061049 |
| 2024-11-30 | 0.060128 |
| 2024-12-01 | 0.059972 |
| 2024-12-02 | 0.060554 |
| 2024-12-03 | 0.060538 |
| 2024-12-04 | 0.060617 |
| 2024-12-05 | 0.060798 |
| 2024-12-06 | 0.060955 |
| 2024-12-07 | 0.059993 |
| 2024-12-08 | 0.060282 |
| 2024-12-09 | 0.060987 |
| 2024-12-10 | 0.060874 |
| 2024-12-11 | 0.060702 |
| 2024-12-12 | 0.060654 |
| 2024-12-13 | 0.060541 |
| 2024-12-14 | 0.059787 |
| 2024-12-15 | 0.060404 |
| 2024-12-16 | 0.060658 |
| 2024-12-17 | 0.060603 |
| 2024-12-18 | 0.060491 |
| 2024-12-19 | 0.059967 |
| 2024-12-20 | 0.059984 |
| 2024-12-21 | 0.059295 |
| 2024-12-22 | 0.060138 |
| 2024-12-23 | 0.060147 |
| 2024-12-24 | 0.060073 |
| 2024-12-25 | 0.059635 |
| 2024-12-26 | 0.060073 |
| 2024-12-27 | 0.060172 |
| 2024-12-28 | 0.059221 |
| 2024-12-29 | 0.059935 |
| 2024-12-30 | 0.060192 |
| 2024-12-31 | 0.059923 |
| 2025-01-01 | 0.059594 |
| 2025-01-02 | 0.059652 |
| 2025-01-03 | 0.059443 |
| 2025-01-04 | 0.058753 |
| 2025-01-05 | 0.058946 |
| 2025-01-06 | 0.059753 |
| 2025-01-07 | 0.059915 |
| 2025-01-08 | 0.059582 |
| 2025-01-09 | 0.059395 |
| 2025-01-10 | 0.059354 |
| 2025-01-11 | 0.058302 |
| 2025-01-12 | 0.058779 |
| 2025-01-13 | 0.059006 |
| 2025-01-14 | 0.059328 |
| 2025-01-15 | 0.059523 |
| 2025-01-16 | 0.059463 |
| 2025-01-17 | 0.059464 |
| 2025-01-18 | 0.058454 |
| 2025-01-19 | 0.058926 |
| 2025-01-20 | 0.059692 |
| 2025-01-21 | 0.060015 |
| 2025-01-22 | 0.060194 |
| 2025-01-23 | 0.060146 |
| 2025-01-24 | 0.060555 |
| 2025-01-25 | 0.059762 |
| 2025-01-26 | 0.060287 |
| 2025-01-27 | 0.060615 |
| 2025-01-28 | 0.060288 |
| 2025-01-29 | 0.060265 |
| 2025-01-30 | 0.060087 |
| 2025-01-31 | 0.059971 |
| 2025-02-01 | 0.058886 |
| 2025-02-02 | 0.059424 |
| 2025-02-03 | 0.05983 |
| 2025-02-04 | 0.059722 |
| 2025-02-05 | 0.060013 |
| 2025-02-06 | 0.059931 |
| 2025-02-07 | 0.059731 |
| 2025-02-08 | 0.058575 |
| 2025-02-09 | 0.05898 |
| 2025-02-10 | 0.05969 |
| 2025-02-11 | 0.059737 |
| 2025-02-12 | 0.059978 |
| 2025-02-13 | 0.060269 |
| 2025-02-14 | 0.060563 |
| 2025-02-15 | 0.059624 |
| 2025-02-16 | 0.060085 |
| 2025-02-17 | 0.060477 |
| 2025-02-18 | 0.060319 |
| 2025-02-19 | 0.060152 |
| 2025-02-20 | 0.060334 |
| 2025-02-21 | 0.060504 |
| 2025-02-22 | 0.059409 |
| 2025-02-23 | 0.060239 |
| 2025-02-24 | 0.060598 |
| 2025-02-25 | 0.060608 |
| 2025-02-26 | 0.060656 |
| 2025-02-27 | 0.060325 |
| 2025-02-28 | 0.059996 |
| 2025-03-01 | 0.059061 |
| 2025-03-02 | 0.059722 |
| 2025-03-03 | 0.060311 |
| 2025-03-04 | 0.060762 |
| 2025-03-05 | 0.061724 |
| 2025-03-06 | 0.062365 |
| 2025-03-07 | 0.062457 |
| 2025-03-08 | 0.061574 |
| 2025-03-09 | 0.062396 |
| 2025-03-10 | 0.062658 |
| 2025-03-11 | 0.062989 |
| 2025-03-12 | 0.063062 |
| 2025-03-13 | 0.0628 |
| 2025-03-14 | 0.062814 |
| 2025-03-15 | 0.061948 |
| 2025-03-16 | 0.062562 |
| 2025-03-17 | 0.062937 |
| 2025-03-18 | 0.063149 |
| 2025-03-19 | 0.06305 |
| 2025-03-20 | 0.062745 |
| 2025-03-21 | 0.062622 |
| 2025-03-22 | 0.061668 |
| 2025-03-23 | 0.062191 |
| 2025-03-25 | 0.062558 |
| 2025-03-26 | 0.062383 |
| 2025-03-27 | 0.062363 |
| 2025-03-28 | 0.062499 |
| 2025-03-29 | 0.061746 |
| 2025-03-30 | 0.062295 |
| 2025-03-31 | 0.062499 |
| 2025-04-01 | 0.062267 |
| 2025-04-02 | 0.062196 |
| 2025-04-03 | 0.063323 |
| 2025-04-04 | 0.063522 |
| 2025-04-05 | 0.062129 |
| 2025-04-06 | 0.062289 |
| 2025-04-07 | 0.063345 |
| 2025-04-08 | 0.063241 |
| 2025-04-09 | 0.063644 |
| 2025-04-10 | 0.063988 |
| 2025-04-11 | 0.065503 |
| 2025-04-12 | 0.064598 |
| 2025-04-13 | 0.065497 |
| 2025-04-14 | 0.065674 |
| 2025-04-15 | 0.065401 |
| 2025-04-16 | 0.065671 |
| 2025-04-17 | 0.065663 |
| 2025-04-18 | 0.065832 |
| 2025-04-19 | 0.06477 |
| 2025-04-20 | 0.065732 |
| 2025-04-21 | 0.066395 |
| 2025-04-22 | 0.066343 |
| 2025-04-23 | 0.065712 |
| 2025-04-24 | 0.06567 |
| 2025-04-25 | 0.0657 |
| 2025-04-26 | 0.064849 |
| 2025-04-27 | 0.065392 |
| 2025-04-28 | 0.065715 |
| 2025-04-29 | 0.065739 |
| 2025-04-30 | 0.065543 |
| 2025-05-01 | 0.06524 |
| 2025-05-02 | 0.065287 |
| 2025-05-03 | 0.064304 |
| 2025-05-04 | 0.064445 |
| 2025-05-05 | 0.065495 |
| 2025-05-06 | 0.065437 |
| 2025-05-08 | 0.065229 |
| 2025-05-09 | 0.065016 |
| 2025-05-10 | 0.063968 |
| 2025-05-11 | 0.064705 |
| 2025-05-12 | 0.064365 |
| 2025-05-13 | 0.064284 |
| 2025-05-14 | 0.064586 |
| 2025-05-15 | 0.06465 |
| 2025-05-17 | 0.063417 |
| 2025-05-18 | 0.064201 |
| 2025-05-19 | 0.064889 |
| 2025-05-20 | 0.065124 |
| 2025-05-21 | 0.065393 |
| 2025-05-22 | 0.065379 |
| 2025-05-23 | 0.065562 |
| 2025-05-24 | 0.064716 |
| 2025-05-25 | 0.06554 |
| 2025-05-26 | 0.065839 |
| 2025-05-27 | 0.065708 |
| 2025-05-28 | 0.065404 |
| 2025-05-29 | 0.065335 |
| 2025-05-30 | 0.065609 |
| 2025-05-31 | 0.064575 |
| 2025-06-01 | 0.065119 |
| 2025-06-02 | 0.065904 |
| 2025-06-03 | 0.065839 |
| 2025-06-04 | 0.065827 |
| 2025-06-05 | 0.065881 |
| 2025-06-06 | 0.065784 |
| 2025-06-07 | 0.064593 |
| 2025-06-08 | 0.064787 |
| 2025-06-09 | 0.065822 |
| 2025-06-10 | 0.065925 |
| 2025-06-11 | 0.066136 |
| 2025-06-12 | 0.066761 |
| 2025-06-13 | 0.066668 |
| 2025-06-14 | 0.065627 |
| 2025-06-15 | 0.066423 |
| 2025-06-16 | 0.066711 |
| 2025-06-17 | 0.066651 |
| 2025-06-18 | 0.066391 |
| 2025-06-19 | 0.066311 |
| 2025-06-20 | 0.066619 |
| 2025-06-21 | 0.065625 |
| 2025-06-22 | 0.066247 |
| 2025-06-23 | 0.066701 |
| 2025-06-24 | 0.067171 |
| 2025-06-25 | 0.067276 |
| 2025-06-26 | 0.067734 |
| 2025-06-27 | 0.067768 |
| 2025-06-28 | 0.066556 |
| 2025-06-29 | 0.067374 |
| 2025-06-30 | 0.067848 |
| 2025-07-01 | 0.067908 |
| 2025-07-02 | 0.068024 |
| 2025-07-03 | 0.067932 |
| 2025-07-04 | 0.068015 |
| 2025-07-05 | 0.066784 |
| 2025-07-06 | 0.067349 |
| 2025-07-07 | 0.067762 |
| 2025-07-08 | 0.067714 |
| 2025-07-09 | 0.067684 |
| 2025-07-10 | 0.067651 |
| 2025-07-11 | 0.067585 |
| 2025-07-12 | 0.066425 |
| 2025-07-13 | 0.066864 |
| 2025-07-14 | 0.067501 |
| 2025-07-15 | 0.067363 |
| 2025-07-16 | 0.067148 |
| 2025-07-17 | 0.067028 |
| 2025-07-18 | 0.067146 |
| 2025-07-19 | 0.06615 |
| 2025-07-20 | 0.066341 |
| 2025-07-21 | 0.067426 |
| 2025-07-22 | 0.067656 |
| 2025-07-23 | 0.06777 |
| 2025-07-24 | 0.067953 |
| 2025-07-25 | 0.067897 |
| 2025-07-26 | 0.066886 |
| 2025-07-27 | 0.067895 |
| 2025-07-28 | 0.067564 |
| 2025-07-29 | 0.06681 |
| 2025-07-30 | 0.066484 |
| 2025-07-31 | 0.066055 |
| 2025-08-01 | 0.066097 |
| 2025-08-02 | 0.06571 |
| 2025-08-03 | 0.066122 |
| 2025-08-04 | 0.066712 |
| 2025-08-05 | 0.066352 |
| 2025-08-06 | 0.066619 |
| 2025-08-07 | 0.066836 |
| 2025-08-08 | 0.066972 |
| 2025-08-09 | 0.066171 |
| 2025-08-10 | 0.066703 |
| 2025-08-11 | 0.067145 |
| 2025-08-12 | 0.067223 |
| 2025-08-13 | 0.067639 |
| 2025-08-14 | 0.067492 |
| 2025-08-15 | 0.067505 |
| 2025-08-16 | 0.066324 |
| 2025-08-17 | 0.066865 |
| 2025-08-18 | 0.067391 |
| 2025-08-19 | 0.06728 |
| 2025-08-20 | 0.067242 |
| 2025-08-21 | 0.067093 |
| 2025-08-22 | 0.06723 |
| 2025-08-23 | 0.066431 |
| 2025-08-24 | 0.06657 |
| 2025-08-25 | 0.067212 |
| 2025-08-26 | 0.067221 |
| 2025-08-27 | 0.06705 |
| 2025-08-28 | 0.067429 |
| 2025-08-29 | 0.067558 |
| 2025-08-30 | 0.066466 |
| 2025-08-31 | 0.066914 |
| 2025-09-01 | 0.067645 |
| 2025-09-02 | 0.06742 |
| 2025-09-03 | 0.067042 |
| 2025-09-04 | 0.067228 |
| 2025-09-05 | 0.067586 |
| 2025-09-06 | 0.066615 |
| 2025-09-07 | 0.066832 |
| 2025-09-08 | 0.067718 |
| 2025-09-09 | 0.067724 |
| 2025-09-10 | 0.06772 |
| 2025-09-11 | 0.067686 |
| 2025-09-13 | 0.066531 |
| 2025-09-14 | 0.067085 |
| 2025-09-15 | 0.06793 |
| 2025-09-16 | 0.068298 |
| 2025-09-17 | 0.068353 |
| 2025-09-18 | 0.068151 |
| 2025-09-19 | 0.067801 |
| 2025-09-20 | 0.066587 |
| 2025-09-21 | 0.06708 |
| 2025-09-22 | 0.067923 |
| 2025-09-23 | 0.068072 |
| 2025-09-24 | 0.067916 |
| 2025-09-25 | 0.067518 |
| 2025-09-26 | 0.067476 |
| 2025-09-27 | 0.066364 |
| 2025-09-28 | 0.066819 |
| 2025-09-29 | 0.067557 |
| 2025-09-30 | 0.066831 |
| 2025-10-01 | 0.066776 |
| 2025-10-02 | 0.066707 |
| 2025-10-03 | 0.066592 |
| 2025-10-04 | 0.066685 |
| 2025-10-05 | 0.066336 |
| 2025-10-06 | 0.06655 |
| 2025-10-07 | 0.06632 |
| 2025-10-08 | 0.066294 |
| 2025-10-09 | 0.066186 |
| 2025-10-10 | 0.065945 |
| 2025-10-11 | 0.065829 |
| 2025-10-12 | 0.065938 |
| 2025-10-13 | 0.066051 |
| 2025-10-14 | 0.06583 |
| 2025-10-15 | 0.06589 |
| 2025-10-16 | 0.066124 |
| 2025-10-17 | 0.066198 |
| 2025-10-18 | 0.066339 |
| 2025-10-19 | 0.065756 |
| 2025-10-20 | 0.06617 |
| 2025-10-21 | 0.065779 |
| 2025-10-22 | 0.06588 |
| 2025-10-23 | 0.065862 |
| 2025-10-24 | 0.065895 |
| 2025-10-25 | 0.06622 |
| 2025-10-26 | 0.065795 |
| 2025-10-27 | 0.066029 |
| 2025-10-28 | 0.066133 |
| 2025-10-29 | 0.066077 |
| 2025-10-30 | 0.065681 |
| 2025-10-31 | 0.065332 |
| 2025-11-01 | 0.065265 |
| 2025-11-02 | 0.065066 |
| 2025-11-03 | 0.065391 |
| 2025-11-04 | 0.065254 |
| 2025-11-05 | 0.065301 |
| 2025-11-06 | 0.065391 |
| 2025-11-07 | 0.065558 |
| 2025-11-08 | 0.065764 |
| 2025-11-09 | 0.065299 |
| 2025-11-10 | 0.065627 |
| 2025-11-11 | 0.065788 |
| 2025-11-12 | 0.065757 |
| 2025-11-13 | 0.065733 |
| 2025-11-14 | 0.065884 |
| 2025-11-15 | 0.065996 |
| 2025-11-16 | 0.065595 |
| 2025-11-17 | 0.065803 |
| 2025-11-18 | 0.065678 |
| 2025-11-19 | 0.065642 |
| 2025-11-20 | 0.065545 |
| 2025-11-21 | 0.065598 |
| 2025-11-22 | 0.065557 |
| 2025-11-23 | 0.065235 |
| 2025-11-24 | 0.065625 |
| 2025-11-25 | 0.065625 |
| 2025-11-26 | 0.065775 |
| 2025-11-27 | 0.065934 |
| 2025-11-28 | 0.065924 |
| 2025-11-29 | 0.065636 |
| 2025-11-30 | 0.065439 |
| 2025-12-01 | 0.065781 |
| 2025-12-02 | 0.065833 |
| 2025-12-03 | 0.066008 |
| 2025-12-04 | 0.066051 |
| 2025-12-05 | 0.06587 |
| 2025-12-06 | 0.066104 |
| 2025-12-07 | 0.06559 |
| 2025-12-08 | 0.065996 |
| 2025-12-09 | 0.065933 |
| 2025-12-11 | 0.066207 |
| 2025-12-12 | 0.06663 |
| 2025-12-13 | 0.066705 |
| 2025-12-14 | 0.066504 |
| 2025-12-15 | 0.066663 |
| 2025-12-16 | 0.066756 |
| 2025-12-17 | 0.066721 |
| 2025-12-18 | 0.066676 |
| 2025-12-19 | 0.066626 |
| 2025-12-20 | 0.066691 |
| 2025-12-21 | 0.066408 |
| 2025-12-22 | 0.066729 |
| 2025-12-23 | 0.066905 |
| 2025-12-24 | 0.067056 |
| 2025-12-25 | 0.06708 |
| 2025-12-26 | 0.067 |
| 2025-12-27 | 0.067083 |
| 2025-12-28 | 0.066812 |
| 2025-12-29 | 0.066979 |
| 2025-12-30 | 0.066989 |
| 2025-12-31 | 0.066824 |
| 2026-01-01 | 0.066936 |
| 2026-01-02 | 0.066845 |
| 2026-01-03 | 0.066805 |
| 2026-01-04 | 0.066607 |
| 2026-01-05 | 0.066744 |
| 2026-01-06 | 0.066582 |
| 2026-01-07 | 0.066534 |
| 2026-01-08 | 0.066486 |
| 2026-01-09 | 0.066402 |
| 2026-01-10 | 0.066251 |
| 2026-01-11 | 0.066149 |
| 2026-01-12 | 0.066425 |
| 2026-01-13 | 0.066542 |
| 2026-01-14 | 0.06619 |
| 2026-01-15 | 0.066159 |
| 2026-01-16 | 0.066056 |
| 2026-01-17 | 0.06592 |
| 2026-01-18 | 0.065836 |
| 2026-01-19 | 0.066068 |
| 2026-01-20 | 0.066388 |
| 2026-01-21 | 0.066401 |
| 2026-01-22 | 0.066457 |
| 2026-01-23 | 0.066624 |
| 2026-01-24 | 0.067326 |
| 2026-01-25 | 0.066742 |
| 2026-01-26 | 0.067018 |
| 2026-01-27 | 0.067252 |
| 2026-01-28 | 0.067807 |
| 2026-01-29 | 0.067586 |
| 2026-01-30 | 0.067784 |
| 2026-01-31 | 0.067335 |
| 2026-02-01 | 0.067229 |
| 2026-02-02 | 0.067613 |
| 2026-02-03 | 0.067276 |
| 2026-02-04 | 0.067224 |
| 2026-02-05 | 0.067133 |
| 2026-02-06 | 0.067094 |
| 2026-02-07 | 0.067036 |
| 2026-02-08 | 0.066844 |
| 2026-02-09 | 0.067309 |
| 2026-02-10 | 0.067565 |
| 2026-02-11 | 0.067686 |
| 2026-02-12 | 0.067713 |
| 2026-02-13 | 0.06746 |
| 2026-02-14 | 0.067412 |
| 2026-02-15 | 0.067134 |
| 2026-02-16 | 0.067387 |
| 2026-02-17 | 0.067357 |
| 2026-02-18 | 0.067231 |
| 2026-02-19 | 0.067105 |
| 2026-02-20 | 0.066778 |
| 2026-02-21 | 0.066963 |
| 2026-02-22 | 0.06684 |
| 2026-02-23 | 0.066943 |
| 2026-02-24 | 0.066852 |
| 2026-02-25 | 0.067028 |
| 2026-02-26 | 0.06717 |
| 2026-02-27 | 0.067139 |
| 2026-02-28 | 0.066836 |
| 2026-03-01 | 0.066729 |
| 2026-03-02 | 0.066638 |
| 2026-03-03 | 0.066395 |
| 2026-03-04 | 0.066195 |
| 2026-03-05 | 0.066135 |
| 2026-03-06 | 0.066041 |
| 2026-03-07 | 0.065959 |
| 2026-03-08 | 0.065801 |
| 2026-03-09 | 0.06573 |
| 2026-03-10 | 0.06611 |
| 2026-03-11 | 0.066009 |
| 2026-03-12 | 0.065926 |
| 2026-03-13 | 0.06543 |
| 2026-03-14 | 0.064747 |
| 2026-03-15 | 0.06474 |
| 2026-03-16 | 0.065138 |
| 2026-03-17 | 0.065352 |
| 2026-03-18 | 0.065412 |
| 2026-03-19 | 0.065408 |
| 2026-03-20 | 0.065608 |
| 2026-03-21 | 0.065904 |
| 2026-03-22 | 0.065524 |
| 2026-03-23 | 0.06567 |
| 2026-03-24 | 0.065708 |
| 2026-03-25 | 0.065761 |
| 2026-03-26 | 0.065863 |
| 2026-03-27 | 0.065509 |
| 2026-03-28 | 0.065747 |
| 2026-03-29 | 0.065471 |
| 2026-03-30 | 0.065423 |
| 2026-03-31 | 0.065351 |
| 2026-04-01 | 0.065654 |
| 2026-04-02 | 0.065532 |
| 2026-04-03 | 0.065248 |
| 2026-04-04 | 0.065465 |
| 2026-04-05 | 0.065022 |
| 2026-04-06 | 0.065369 |
| 2026-04-07 | 0.065338 |
| 2026-04-08 | 0.065975 |
| 2026-04-09 | 0.065943 |
| 2026-04-10 | 0.066087 |
| 2026-04-11 | 0.066671 |
| 2026-04-12 | 0.066199 |
| 2026-04-13 | 0.066084 |
| 2026-04-14 | 0.066818 |
| 2026-04-15 | 0.067013 |
| 2026-04-16 | 0.066746 |
| 2026-04-17 | 0.066946 |
| 2026-04-18 | 0.067006 |
| 2026-04-19 | 0.067023 |
| 2026-04-20 | 0.067031 |
| 2026-04-21 | 0.066728 |
| 2026-04-22 | 0.066694 |
| 2026-04-23 | 0.06667 |
| 2026-04-24 | 0.066412 |
| 2026-04-25 | 0.066605 |
| 2026-04-26 | 0.066588 |
| 2026-04-27 | 0.066553 |
| 2026-04-28 | 0.066755 |
| 2026-04-29 | 0.06662 |
| 2026-04-30 | 0.066597 |
| 2026-05-01 | 0.066657 |
| 2026-05-02 | 0.066711 |
| 2026-05-03 | 0.066659 |
| 2026-05-04 | 0.066576 |
| 2026-05-05 | 0.06653 |
| 2026-05-06 | 0.066416 |
| 2026-05-07 | 0.066639 |
| 2026-05-08 | 0.066696 |
| 2026-05-09 | 0.066963 |
| 2026-05-10 | 0.066623 |
| 2026-05-11 | 0.066538 |
| 2026-05-12 | 0.066664 |
| 2026-05-14 | 0.066533 |
| 2026-05-15 | 0.0664 |
| 2026-05-16 | 0.066134 |
| 2026-05-17 | 0.065956 |
| 2026-05-18 | 0.066342 |
| 2026-05-19 | 0.066153 |
| 2026-05-20 | 0.066046 |
| 2026-05-21 | 0.066077 |
| 2026-05-23 | 0.065749 |
| 2026-05-24 | 0.065707 |
| 2026-05-25 | 0.066362 |
| 2026-05-26 | 0.066153 |
| 2026-05-27 | 0.066284 |
| 2026-05-28 | 0.066245 |
| 2026-05-29 | 0.066143 |
| 2026-05-30 | 0.066156 |
| 2026-05-31 | 0.066101 |
| 2026-06-01 | 0.066235 |
| 2026-06-02 | 0.066199 |
| 2026-06-03 | 0.066038 |
| 2026-06-04 | 0.065974 |
| 2026-06-05 | 0.065854 |
| 2026-06-06 | 0.065129 |
| 2026-06-09 | 0.065618 |
| 2026-06-10 | 0.065696 |
| 2026-06-11 | 0.065624 |
| 2026-06-12 | 0.065731 |
| 2026-06-13 | 0.065803 |
| 2026-06-14 | 0.065664 |
| 2026-06-15 | 0.065896 |
| 2026-06-16 | 0.065792 |
| 2026-06-17 | 0.065911 |
| 2026-06-18 | 0.065464 |
| 2026-06-19 | 0.065266 |
| 2026-06-20 | 0.065194 |
| 2026-06-21 | 0.064877 |
| 2026-06-22 | 0.065153 |
| 2026-06-23 | 0.065051 |
| 2026-06-24 | 0.064768 |
| 2026-06-25 | 0.06475 |
| 2026-06-26 | 0.064928 |
| 2026-06-27 | 0.064859 |
| 2026-06-28 | 0.06475 |
| 2026-06-29 | 0.065016 |
| 2026-06-30 | 0.064919 |
| 2026-07-01 | 0.064845 |
| 2026-07-02 | 0.064935 |
| 2026-07-03 | 0.064772 |
| 2026-07-04 | 0.064965 |
| 2026-07-05 | 0.064358 |
| 2026-07-06 | 0.064914 |
| 2026-07-07 | 0.064916 |
| 2026-07-08 | 0.065013 |
| 2026-07-09 | 0.064973 |
| 2026-07-10 | 0.065025 |
| 2026-07-11 | 0.064993 |
| 2026-07-12 | 0.064775 |
| 2026-07-13 | 0.065062 |
| 2026-07-14 | 0.065016 |
| 2026-07-15 | 0.064949 |
| 2026-07-16 | 0.06502 |
| 2026-07-17 | 0.065125 |
| 2026-07-18 | 0.064924 |
| 2026-07-19 | 0.064796 |
| 2026-07-20 | 0.064978 |
| 2026-07-21 | 0.064978 |
| 2026-07-22 | 0.064858 |
| 2026-07-23 | 0.06485 |
| 2026-07-24 | 0.064885 |
| 2026-07-25 | 0.064381 |
| 2026-07-26 | 0.064453 |
| 2026-07-27 | 0.064843 |
| 2026-07-28 | 0.064988 |
| 2026-07-29 | 0.064915 |
| 2026-07-30 | 0.065035 |
| 2026-07-31 | 0.06531 |
| 2026-08-01 | 0.065498 |
| 2026-08-02 | 0.065099 |
| 2026-08-03 | 0.065498 |
| 2026-08-04 | 0.065497 |
| 2026-08-05 | 0.065661 |
| 2026-08-06 | 0.065531 |
| 2026-08-07 | 0.065567 |
| 2026-08-08 | 0.065679 |
| 2026-08-09 | 0.065512 |
| 2026-08-10 | 0.065617 |
| 2026-08-11 | 0.065631 |
| 2026-08-12 | 0.065555 |
| 2026-08-13 | 0.065589 |
| 2026-08-14 | 0.065535 |
| 2026-08-15 | 0.065685 |
| 2026-08-16 | 0.065264 |
| 2026-08-17 | 0.06575 |
| 2026-08-18 | 0.065847 |
| 2026-08-20 | 0.066116 |
| 2026-08-21 | 0.066407 |
| 2026-08-22 | 0.066393 |
| 2026-08-23 | 0.066048 |
| 2026-08-24 | 0.066433 |
| 2026-08-25 | 0.066362 |
| 2026-08-26 | 0.066373 |
| 2026-08-27 | 0.066329 |
| 2026-08-28 | 0.06618 |
| 2026-08-29 | 0.065599 |
| 2026-08-30 | 0.065646 |
| 2026-08-31 | 0.0664 |
| 2026-09-01 | 0.065855 |
| 2026-09-02 | 0.065788 |
| 2026-09-03 | 0.065841 |
| 2026-09-04 | 0.06602 |
| 2026-09-05 | 0.065992 |
| 2026-09-06 | 0.065802 |
| 2026-09-07 | 0.066113 |
| 2026-09-08 | 0.066103 |
| 2026-09-09 | 0.066136 |
| 2026-09-10 | 0.066334 |
| 2026-09-11 | 0.066191 |
| 2026-09-12 | 0.065959 |
| 2026-09-13 | 0.065798 |
| 2026-09-14 | 0.065998 |
| 2026-09-15 | 0.065661 |
| 2026-09-16 | 0.065562 |
| 2026-09-17 | 0.065379 |
| 2026-09-18 | 0.065461 |
| 2026-09-19 | 0.065383 |
| 2026-09-20 | 0.065109 |
| 2026-09-21 | 0.065299 |
| 2026-09-22 | 0.0655 |
| 2026-09-23 | 0.065102 |
| 2026-09-24 | 0.064897 |
| 2026-09-25 | 0.064816 |
| 2026-09-26 | 0.064736 |
| 2026-09-27 | 0.064766 |
| 2026-09-28 | 0.064834 |
| 2026-09-30 | 0.064552 |
| 2026-10-02 | 0.064106 |
| 2026-10-03 | 0.063923 |
| 2026-10-05 | 0.063723 |
| 2026-10-06 | 0.063798 |
| 2026-10-07 | 0.063724 |
| 2026-10-08 | 0.063784 |
| 2026-10-09 | 0.063745 |
| 2026-10-10 | 0.063512 |
| 2026-10-11 | 0.063551 |
| 2026-10-12 | 0.063884 |
| 2026-10-13 | 0.063716 |
| 2026-10-14 | 0.0638 |
| 2026-10-15 | 0.063801 |
| 2026-10-16 | 0.063893 |
| 2026-10-17 | 0.063901 |
| 2026-10-18 | 0.063595 |
High
0.06835
Low
0.05830
Average
0.06483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TTD API questions
How do I get the XPF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TTD rate in rates.TTD.
How far back does XPF/TTD historical data go?
Daily XPF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.