XPF to TRY exchange rate API
CFP Franc to Turkish Lira · quoted 2026-10-25
0.46659
▲ +47.77% over 2Y
1 XPF = 0.46659 TRY · 1 TRY = 2.1432 XPF · Get this rate via the API
1 XPF buys 0.46659 TRY as of 2026-10-25, so 1 TRY buys 2.1432 XPF. Over the last 2 years, XPF/TRY traded between 0.30184 and 0.47390, averaged 0.40016 and rose 47.77%. The API holds daily XPF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.315762 |
| 2024-10-26 | 0.310334 |
| 2024-10-27 | 0.310271 |
| 2024-10-28 | 0.315433 |
| 2024-10-29 | 0.315464 |
| 2024-10-30 | 0.316243 |
| 2024-10-31 | 0.316596 |
| 2024-11-01 | 0.317487 |
| 2024-11-02 | 0.312977 |
| 2024-11-03 | 0.312047 |
| 2024-11-04 | 0.318327 |
| 2024-11-05 | 0.31862 |
| 2024-11-06 | 0.313209 |
| 2024-11-07 | 0.313761 |
| 2024-11-08 | 0.314439 |
| 2024-11-09 | 0.308742 |
| 2024-11-10 | 0.311076 |
| 2024-11-11 | 0.31199 |
| 2024-11-12 | 0.310967 |
| 2024-11-13 | 0.30999 |
| 2024-11-14 | 0.308355 |
| 2024-11-15 | 0.308971 |
| 2024-11-16 | 0.304175 |
| 2024-11-17 | 0.306617 |
| 2024-11-18 | 0.310305 |
| 2024-11-19 | 0.311232 |
| 2024-11-20 | 0.30972 |
| 2024-11-21 | 0.308774 |
| 2024-11-22 | 0.306735 |
| 2024-11-23 | 0.301845 |
| 2024-11-24 | 0.304333 |
| 2024-11-25 | 0.308012 |
| 2024-11-26 | 0.30893 |
| 2024-11-27 | 0.310332 |
| 2024-11-28 | 0.310724 |
| 2024-11-29 | 0.311891 |
| 2024-11-30 | 0.307443 |
| 2024-12-01 | 0.310632 |
| 2024-12-02 | 0.310412 |
| 2024-12-03 | 0.31073 |
| 2024-12-04 | 0.310789 |
| 2024-12-05 | 0.311654 |
| 2024-12-06 | 0.313074 |
| 2024-12-07 | 0.307685 |
| 2024-12-08 | 0.311007 |
| 2024-12-09 | 0.312845 |
| 2024-12-10 | 0.312464 |
| 2024-12-11 | 0.311764 |
| 2024-12-12 | 0.311492 |
| 2024-12-13 | 0.311638 |
| 2024-12-14 | 0.307657 |
| 2024-12-15 | 0.31056 |
| 2024-12-16 | 0.312612 |
| 2024-12-17 | 0.312614 |
| 2024-12-18 | 0.311991 |
| 2024-12-19 | 0.309799 |
| 2024-12-20 | 0.311029 |
| 2024-12-21 | 0.307469 |
| 2024-12-22 | 0.310788 |
| 2024-12-23 | 0.312015 |
| 2024-12-24 | 0.311865 |
| 2024-12-25 | 0.30913 |
| 2024-12-26 | 0.31177 |
| 2024-12-27 | 0.312228 |
| 2024-12-28 | 0.306665 |
| 2024-12-29 | 0.309832 |
| 2024-12-30 | 0.313072 |
| 2024-12-31 | 0.312681 |
| 2025-01-01 | 0.310051 |
| 2025-01-02 | 0.309883 |
| 2025-01-03 | 0.309522 |
| 2025-01-04 | 0.305623 |
| 2025-01-05 | 0.30774 |
| 2025-01-06 | 0.311097 |
| 2025-01-07 | 0.312326 |
| 2025-01-08 | 0.310705 |
| 2025-01-09 | 0.30986 |
| 2025-01-10 | 0.309607 |
| 2025-01-11 | 0.30401 |
| 2025-01-12 | 0.307189 |
| 2025-01-13 | 0.30861 |
| 2025-01-14 | 0.310023 |
| 2025-01-15 | 0.310939 |
| 2025-01-16 | 0.310354 |
| 2025-01-17 | 0.311458 |
| 2025-01-18 | 0.305066 |
| 2025-01-19 | 0.307305 |
| 2025-01-20 | 0.313038 |
| 2025-01-21 | 0.314863 |
| 2025-01-22 | 0.316084 |
| 2025-01-23 | 0.315825 |
| 2025-01-24 | 0.318089 |
| 2025-01-25 | 0.313825 |
| 2025-01-26 | 0.316087 |
| 2025-01-27 | 0.318832 |
| 2025-01-28 | 0.317479 |
| 2025-01-29 | 0.317186 |
| 2025-01-30 | 0.317074 |
| 2025-01-31 | 0.316846 |
| 2025-02-01 | 0.310126 |
| 2025-02-02 | 0.313985 |
| 2025-02-03 | 0.317304 |
| 2025-02-04 | 0.316379 |
| 2025-02-05 | 0.317858 |
| 2025-02-06 | 0.317026 |
| 2025-02-07 | 0.317265 |
| 2025-02-08 | 0.311151 |
| 2025-02-09 | 0.313759 |
| 2025-02-10 | 0.315852 |
| 2025-02-11 | 0.316619 |
| 2025-02-12 | 0.318467 |
| 2025-02-13 | 0.319979 |
| 2025-02-14 | 0.322921 |
| 2025-02-15 | 0.318879 |
| 2025-02-16 | 0.321748 |
| 2025-02-17 | 0.323261 |
| 2025-02-18 | 0.322795 |
| 2025-02-19 | 0.322273 |
| 2025-02-20 | 0.322962 |
| 2025-02-21 | 0.324614 |
| 2025-02-22 | 0.31943 |
| 2025-02-23 | 0.323154 |
| 2025-02-24 | 0.324768 |
| 2025-02-25 | 0.325382 |
| 2025-02-26 | 0.325454 |
| 2025-02-27 | 0.323768 |
| 2025-02-28 | 0.32291 |
| 2025-03-01 | 0.316761 |
| 2025-03-02 | 0.321061 |
| 2025-03-03 | 0.323896 |
| 2025-03-04 | 0.32642 |
| 2025-03-05 | 0.33145 |
| 2025-03-06 | 0.334871 |
| 2025-03-07 | 0.336251 |
| 2025-03-08 | 0.331073 |
| 2025-03-09 | 0.334849 |
| 2025-03-10 | 0.33722 |
| 2025-03-11 | 0.339287 |
| 2025-03-12 | 0.33965 |
| 2025-03-13 | 0.338574 |
| 2025-03-14 | 0.339186 |
| 2025-03-15 | 0.33315 |
| 2025-03-16 | 0.337707 |
| 2025-03-17 | 0.340126 |
| 2025-03-18 | 0.340877 |
| 2025-03-19 | 0.352728 |
| 2025-03-20 | 0.351479 |
| 2025-03-21 | 0.350439 |
| 2025-03-22 | 0.341444 |
| 2025-03-23 | 0.347833 |
| 2025-03-24 | 0.349699 |
| 2025-03-25 | 0.349141 |
| 2025-03-26 | 0.348653 |
| 2025-03-27 | 0.348751 |
| 2025-03-28 | 0.349394 |
| 2025-03-29 | 0.345913 |
| 2025-03-30 | 0.348715 |
| 2025-03-31 | 0.349474 |
| 2025-04-01 | 0.348764 |
| 2025-04-02 | 0.349048 |
| 2025-04-03 | 0.355511 |
| 2025-04-04 | 0.356566 |
| 2025-04-05 | 0.348872 |
| 2025-04-06 | 0.351606 |
| 2025-04-07 | 0.354638 |
| 2025-04-08 | 0.354078 |
| 2025-04-09 | 0.356402 |
| 2025-04-10 | 0.357247 |
| 2025-04-11 | 0.366878 |
| 2025-04-12 | 0.361274 |
| 2025-04-13 | 0.364645 |
| 2025-04-14 | 0.368384 |
| 2025-04-15 | 0.367511 |
| 2025-04-16 | 0.368871 |
| 2025-04-17 | 0.368545 |
| 2025-04-18 | 0.369619 |
| 2025-04-19 | 0.362933 |
| 2025-04-20 | 0.368474 |
| 2025-04-21 | 0.373547 |
| 2025-04-22 | 0.373929 |
| 2025-04-23 | 0.370631 |
| 2025-04-24 | 0.370657 |
| 2025-04-25 | 0.371486 |
| 2025-04-26 | 0.366925 |
| 2025-04-27 | 0.369068 |
| 2025-04-28 | 0.372208 |
| 2025-04-29 | 0.372761 |
| 2025-04-30 | 0.372158 |
| 2025-05-01 | 0.370387 |
| 2025-05-02 | 0.371582 |
| 2025-05-03 | 0.364705 |
| 2025-05-04 | 0.368061 |
| 2025-05-05 | 0.372044 |
| 2025-05-06 | 0.372506 |
| 2025-05-07 | 0.373362 |
| 2025-05-08 | 0.371038 |
| 2025-05-09 | 0.370885 |
| 2025-05-10 | 0.365221 |
| 2025-05-11 | 0.368188 |
| 2025-05-12 | 0.36762 |
| 2025-05-13 | 0.367374 |
| 2025-05-14 | 0.369369 |
| 2025-05-15 | 0.368586 |
| 2025-05-16 | 0.369914 |
| 2025-05-17 | 0.362849 |
| 2025-05-18 | 0.3677 |
| 2025-05-19 | 0.371259 |
| 2025-05-20 | 0.372268 |
| 2025-05-21 | 0.374368 |
| 2025-05-22 | 0.374373 |
| 2025-05-23 | 0.376664 |
| 2025-05-24 | 0.370546 |
| 2025-05-25 | 0.375646 |
| 2025-05-26 | 0.377268 |
| 2025-05-27 | 0.377051 |
| 2025-05-28 | 0.376071 |
| 2025-05-29 | 0.37633 |
| 2025-05-30 | 0.379041 |
| 2025-05-31 | 0.372782 |
| 2025-06-01 | 0.377357 |
| 2025-06-02 | 0.3807 |
| 2025-06-03 | 0.379855 |
| 2025-06-04 | 0.379648 |
| 2025-06-05 | 0.382704 |
| 2025-06-06 | 0.381416 |
| 2025-06-07 | 0.37461 |
| 2025-06-08 | 0.37758 |
| 2025-06-09 | 0.381354 |
| 2025-06-10 | 0.381296 |
| 2025-06-11 | 0.38212 |
| 2025-06-12 | 0.387023 |
| 2025-06-13 | 0.387369 |
| 2025-06-14 | 0.381306 |
| 2025-06-15 | 0.382235 |
| 2025-06-16 | 0.387829 |
| 2025-06-17 | 0.386803 |
| 2025-06-18 | 0.387047 |
| 2025-06-19 | 0.386436 |
| 2025-06-20 | 0.389272 |
| 2025-06-21 | 0.383008 |
| 2025-06-22 | 0.386575 |
| 2025-06-23 | 0.389734 |
| 2025-06-24 | 0.391783 |
| 2025-06-25 | 0.393297 |
| 2025-06-26 | 0.396466 |
| 2025-06-27 | 0.3977 |
| 2025-06-28 | 0.391345 |
| 2025-06-29 | 0.394873 |
| 2025-06-30 | 0.397278 |
| 2025-07-01 | 0.400183 |
| 2025-07-02 | 0.399106 |
| 2025-07-03 | 0.399798 |
| 2025-07-04 | 0.39962 |
| 2025-07-05 | 0.393201 |
| 2025-07-06 | 0.39713 |
| 2025-07-07 | 0.399857 |
| 2025-07-08 | 0.399741 |
| 2025-07-09 | 0.399497 |
| 2025-07-10 | 0.399195 |
| 2025-07-11 | 0.39984 |
| 2025-07-12 | 0.393667 |
| 2025-07-13 | 0.396714 |
| 2025-07-14 | 0.399948 |
| 2025-07-15 | 0.398862 |
| 2025-07-16 | 0.398182 |
| 2025-07-17 | 0.397827 |
| 2025-07-18 | 0.399356 |
| 2025-07-19 | 0.393648 |
| 2025-07-20 | 0.397784 |
| 2025-07-21 | 0.400689 |
| 2025-07-22 | 0.403207 |
| 2025-07-23 | 0.40437 |
| 2025-07-24 | 0.405463 |
| 2025-07-25 | 0.405283 |
| 2025-07-26 | 0.399258 |
| 2025-07-27 | 0.403663 |
| 2025-07-28 | 0.402939 |
| 2025-07-29 | 0.399312 |
| 2025-07-30 | 0.397396 |
| 2025-07-31 | 0.394955 |
| 2025-08-01 | 0.396337 |
| 2025-08-02 | 0.394212 |
| 2025-08-03 | 0.397175 |
| 2025-08-04 | 0.400337 |
| 2025-08-05 | 0.40022 |
| 2025-08-06 | 0.401997 |
| 2025-08-07 | 0.403379 |
| 2025-08-08 | 0.403668 |
| 2025-08-09 | 0.397153 |
| 2025-08-10 | 0.401549 |
| 2025-08-11 | 0.403144 |
| 2025-08-12 | 0.403704 |
| 2025-08-13 | 0.405855 |
| 2025-08-14 | 0.405336 |
| 2025-08-15 | 0.406813 |
| 2025-08-16 | 0.400216 |
| 2025-08-17 | 0.404222 |
| 2025-08-18 | 0.406438 |
| 2025-08-19 | 0.405683 |
| 2025-08-20 | 0.40557 |
| 2025-08-21 | 0.405387 |
| 2025-08-22 | 0.404861 |
| 2025-08-23 | 0.402897 |
| 2025-08-24 | 0.402471 |
| 2025-08-25 | 0.407363 |
| 2025-08-26 | 0.406547 |
| 2025-08-27 | 0.405849 |
| 2025-08-28 | 0.40746 |
| 2025-08-29 | 0.408959 |
| 2025-08-30 | 0.402481 |
| 2025-08-31 | 0.40719 |
| 2025-09-01 | 0.409965 |
| 2025-09-02 | 0.408672 |
| 2025-09-03 | 0.408204 |
| 2025-09-04 | 0.408354 |
| 2025-09-05 | 0.410281 |
| 2025-09-06 | 0.404772 |
| 2025-09-07 | 0.408402 |
| 2025-09-08 | 0.412187 |
| 2025-09-09 | 0.412651 |
| 2025-09-10 | 0.411469 |
| 2025-09-11 | 0.411638 |
| 2025-09-12 | 0.413008 |
| 2025-09-13 | 0.406058 |
| 2025-09-14 | 0.40982 |
| 2025-09-15 | 0.412695 |
| 2025-09-16 | 0.415277 |
| 2025-09-17 | 0.41627 |
| 2025-09-18 | 0.414786 |
| 2025-09-19 | 0.414218 |
| 2025-09-20 | 0.407056 |
| 2025-09-21 | 0.411654 |
| 2025-09-22 | 0.414544 |
| 2025-09-23 | 0.416014 |
| 2025-09-24 | 0.415 |
| 2025-09-25 | 0.4131 |
| 2025-09-26 | 0.413244 |
| 2025-09-27 | 0.405786 |
| 2025-09-28 | 0.410043 |
| 2025-09-29 | 0.414908 |
| 2025-09-30 | 0.409385 |
| 2025-10-01 | 0.408961 |
| 2025-10-02 | 0.40887 |
| 2025-10-03 | 0.409595 |
| 2025-10-04 | 0.410332 |
| 2025-10-05 | 0.410211 |
| 2025-10-06 | 0.409028 |
| 2025-10-07 | 0.408692 |
| 2025-10-08 | 0.407353 |
| 2025-10-09 | 0.406965 |
| 2025-10-10 | 0.405734 |
| 2025-10-11 | 0.406626 |
| 2025-10-12 | 0.40704 |
| 2025-10-13 | 0.40733 |
| 2025-10-14 | 0.405421 |
| 2025-10-15 | 0.406741 |
| 2025-10-16 | 0.407898 |
| 2025-10-17 | 0.409852 |
| 2025-10-18 | 0.409255 |
| 2025-10-19 | 0.408587 |
| 2025-10-20 | 0.408953 |
| 2025-10-21 | 0.4081 |
| 2025-10-22 | 0.407885 |
| 2025-10-23 | 0.408604 |
| 2025-10-24 | 0.407921 |
| 2025-10-25 | 0.408587 |
| 2025-10-26 | 0.408358 |
| 2025-10-27 | 0.407788 |
| 2025-10-28 | 0.408831 |
| 2025-10-29 | 0.408189 |
| 2025-10-30 | 0.407539 |
| 2025-10-31 | 0.407227 |
| 2025-11-01 | 0.406614 |
| 2025-11-02 | 0.40753 |
| 2025-11-03 | 0.406485 |
| 2025-11-04 | 0.405989 |
| 2025-11-05 | 0.405567 |
| 2025-11-06 | 0.406642 |
| 2025-11-07 | 0.408378 |
| 2025-11-08 | 0.409228 |
| 2025-11-09 | 0.409418 |
| 2025-11-10 | 0.409349 |
| 2025-11-11 | 0.409769 |
| 2025-11-12 | 0.409719 |
| 2025-11-13 | 0.410253 |
| 2025-11-14 | 0.411702 |
| 2025-11-15 | 0.410701 |
| 2025-11-16 | 0.41094 |
| 2025-11-17 | 0.410904 |
| 2025-11-18 | 0.4107 |
| 2025-11-19 | 0.410309 |
| 2025-11-20 | 0.409423 |
| 2025-11-21 | 0.410019 |
| 2025-11-22 | 0.409445 |
| 2025-11-23 | 0.410128 |
| 2025-11-24 | 0.409082 |
| 2025-11-25 | 0.41005 |
| 2025-11-26 | 0.411451 |
| 2025-11-27 | 0.41209 |
| 2025-11-28 | 0.412366 |
| 2025-11-29 | 0.412634 |
| 2025-11-30 | 0.412886 |
| 2025-12-01 | 0.412597 |
| 2025-12-02 | 0.412168 |
| 2025-12-03 | 0.413469 |
| 2025-12-04 | 0.413912 |
| 2025-12-05 | 0.414174 |
| 2025-12-06 | 0.414978 |
| 2025-12-07 | 0.414358 |
| 2025-12-08 | 0.41461 |
| 2025-12-09 | 0.414514 |
| 2025-12-10 | 0.414756 |
| 2025-12-11 | 0.416799 |
| 2025-12-12 | 0.418404 |
| 2025-12-13 | 0.419944 |
| 2025-12-14 | 0.420175 |
| 2025-12-15 | 0.419766 |
| 2025-12-16 | 0.420342 |
| 2025-12-17 | 0.420095 |
| 2025-12-18 | 0.420034 |
| 2025-12-19 | 0.420379 |
| 2025-12-20 | 0.4197 |
| 2025-12-21 | 0.42018 |
| 2025-12-22 | 0.420688 |
| 2025-12-23 | 0.422099 |
| 2025-12-24 | 0.422722 |
| 2025-12-25 | 0.422802 |
| 2025-12-26 | 0.422983 |
| 2025-12-27 | 0.422946 |
| 2025-12-28 | 0.422789 |
| 2025-12-29 | 0.423079 |
| 2025-12-30 | 0.422907 |
| 2025-12-31 | 0.422671 |
| 2026-01-01 | 0.423164 |
| 2026-01-02 | 0.423609 |
| 2026-01-03 | 0.422979 |
| 2026-01-04 | 0.423386 |
| 2026-01-05 | 0.422274 |
| 2026-01-06 | 0.422478 |
| 2026-01-07 | 0.421917 |
| 2026-01-08 | 0.421538 |
| 2026-01-09 | 0.421373 |
| 2026-01-10 | 0.419935 |
| 2026-01-11 | 0.421791 |
| 2026-01-12 | 0.422049 |
| 2026-01-13 | 0.42265 |
| 2026-01-14 | 0.421199 |
| 2026-01-15 | 0.420796 |
| 2026-01-16 | 0.421091 |
| 2026-01-17 | 0.420488 |
| 2026-01-18 | 0.421246 |
| 2026-01-19 | 0.421388 |
| 2026-01-20 | 0.423532 |
| 2026-01-21 | 0.424246 |
| 2026-01-22 | 0.423616 |
| 2026-01-23 | 0.425916 |
| 2026-01-24 | 0.429722 |
| 2026-01-25 | 0.427632 |
| 2026-01-26 | 0.429212 |
| 2026-01-27 | 0.430461 |
| 2026-01-28 | 0.433565 |
| 2026-01-29 | 0.432722 |
| 2026-01-30 | 0.434133 |
| 2026-01-31 | 0.43165 |
| 2026-02-01 | 0.432929 |
| 2026-02-02 | 0.432243 |
| 2026-02-03 | 0.43183 |
| 2026-02-04 | 0.432497 |
| 2026-02-05 | 0.431629 |
| 2026-02-06 | 0.432075 |
| 2026-02-07 | 0.4316 |
| 2026-02-08 | 0.432744 |
| 2026-02-09 | 0.43383 |
| 2026-02-10 | 0.435604 |
| 2026-02-11 | 0.435454 |
| 2026-02-12 | 0.434849 |
| 2026-02-13 | 0.43483 |
| 2026-02-14 | 0.434291 |
| 2026-02-15 | 0.434439 |
| 2026-02-16 | 0.434298 |
| 2026-02-17 | 0.434094 |
| 2026-02-18 | 0.434116 |
| 2026-02-19 | 0.43282 |
| 2026-02-20 | 0.433362 |
| 2026-02-21 | 0.432794 |
| 2026-02-22 | 0.433845 |
| 2026-02-23 | 0.43423 |
| 2026-02-24 | 0.433592 |
| 2026-02-25 | 0.433988 |
| 2026-02-26 | 0.435219 |
| 2026-02-27 | 0.434725 |
| 2026-02-28 | 0.434552 |
| 2026-03-01 | 0.435083 |
| 2026-03-02 | 0.432723 |
| 2026-03-03 | 0.430972 |
| 2026-03-04 | 0.429592 |
| 2026-03-05 | 0.4297 |
| 2026-03-06 | 0.429971 |
| 2026-03-07 | 0.428927 |
| 2026-03-08 | 0.430934 |
| 2026-03-09 | 0.428602 |
| 2026-03-10 | 0.430322 |
| 2026-03-11 | 0.4289 |
| 2026-03-12 | 0.428326 |
| 2026-03-13 | 0.425424 |
| 2026-03-14 | 0.424059 |
| 2026-03-15 | 0.424376 |
| 2026-03-16 | 0.424651 |
| 2026-03-17 | 0.426167 |
| 2026-03-18 | 0.426819 |
| 2026-03-19 | 0.426525 |
| 2026-03-20 | 0.428699 |
| 2026-03-21 | 0.430187 |
| 2026-03-22 | 0.429684 |
| 2026-03-23 | 0.428697 |
| 2026-03-24 | 0.429829 |
| 2026-03-25 | 0.4303 |
| 2026-03-26 | 0.429012 |
| 2026-03-27 | 0.429518 |
| 2026-03-28 | 0.429915 |
| 2026-03-29 | 0.429431 |
| 2026-03-30 | 0.428161 |
| 2026-03-31 | 0.427631 |
| 2026-04-01 | 0.430081 |
| 2026-04-02 | 0.429739 |
| 2026-04-03 | 0.429291 |
| 2026-04-04 | 0.430221 |
| 2026-04-05 | 0.430008 |
| 2026-04-06 | 0.429795 |
| 2026-04-07 | 0.430739 |
| 2026-04-08 | 0.433135 |
| 2026-04-09 | 0.433823 |
| 2026-04-10 | 0.435758 |
| 2026-04-11 | 0.438948 |
| 2026-04-12 | 0.436453 |
| 2026-04-13 | 0.436091 |
| 2026-04-14 | 0.440499 |
| 2026-04-15 | 0.440716 |
| 2026-04-16 | 0.441306 |
| 2026-04-17 | 0.442184 |
| 2026-04-18 | 0.442423 |
| 2026-04-19 | 0.44186 |
| 2026-04-20 | 0.441441 |
| 2026-04-21 | 0.441889 |
| 2026-04-22 | 0.441295 |
| 2026-04-23 | 0.440275 |
| 2026-04-24 | 0.441003 |
| 2026-04-25 | 0.442213 |
| 2026-04-26 | 0.442121 |
| 2026-04-27 | 0.441788 |
| 2026-04-28 | 0.441873 |
| 2026-04-29 | 0.441671 |
| 2026-04-30 | 0.442409 |
| 2026-05-01 | 0.443468 |
| 2026-05-02 | 0.443808 |
| 2026-05-03 | 0.443396 |
| 2026-05-04 | 0.443242 |
| 2026-05-05 | 0.442799 |
| 2026-05-06 | 0.444026 |
| 2026-05-07 | 0.44467 |
| 2026-05-08 | 0.445825 |
| 2026-05-09 | 0.448121 |
| 2026-05-10 | 0.446972 |
| 2026-05-11 | 0.446686 |
| 2026-05-12 | 0.446321 |
| 2026-05-13 | 0.445599 |
| 2026-05-14 | 0.445406 |
| 2026-05-15 | 0.445337 |
| 2026-05-16 | 0.442575 |
| 2026-05-17 | 0.444049 |
| 2026-05-18 | 0.444637 |
| 2026-05-19 | 0.44447 |
| 2026-05-20 | 0.444074 |
| 2026-05-21 | 0.444484 |
| 2026-05-22 | 0.445361 |
| 2026-05-23 | 0.444363 |
| 2026-05-24 | 0.445401 |
| 2026-05-25 | 0.447313 |
| 2026-05-26 | 0.447707 |
| 2026-05-27 | 0.448183 |
| 2026-05-28 | 0.447714 |
| 2026-05-29 | 0.447531 |
| 2026-05-30 | 0.447976 |
| 2026-05-31 | 0.448025 |
| 2026-06-01 | 0.447703 |
| 2026-06-02 | 0.447808 |
| 2026-06-03 | 0.447397 |
| 2026-06-04 | 0.447415 |
| 2026-06-05 | 0.44768 |
| 2026-06-06 | 0.444664 |
| 2026-06-07 | 0.447056 |
| 2026-06-08 | 0.445962 |
| 2026-06-09 | 0.446712 |
| 2026-06-10 | 0.446904 |
| 2026-06-11 | 0.446047 |
| 2026-06-12 | 0.448174 |
| 2026-06-13 | 0.448722 |
| 2026-06-14 | 0.448123 |
| 2026-06-15 | 0.449288 |
| 2026-06-16 | 0.448501 |
| 2026-06-17 | 0.449425 |
| 2026-06-18 | 0.447706 |
| 2026-06-19 | 0.446646 |
| 2026-06-20 | 0.446704 |
| 2026-06-21 | 0.447145 |
| 2026-06-22 | 0.446449 |
| 2026-06-23 | 0.445232 |
| 2026-06-24 | 0.44363 |
| 2026-06-25 | 0.443976 |
| 2026-06-26 | 0.445891 |
| 2026-06-27 | 0.444972 |
| 2026-06-28 | 0.445525 |
| 2026-06-29 | 0.445868 |
| 2026-06-30 | 0.446253 |
| 2026-07-01 | 0.446051 |
| 2026-07-02 | 0.446497 |
| 2026-07-03 | 0.448434 |
| 2026-07-04 | 0.449753 |
| 2026-07-05 | 0.448763 |
| 2026-07-06 | 0.448344 |
| 2026-07-07 | 0.448684 |
| 2026-07-08 | 0.448224 |
| 2026-07-09 | 0.448449 |
| 2026-07-10 | 0.450201 |
| 2026-07-11 | 0.449257 |
| 2026-07-12 | 0.448493 |
| 2026-07-13 | 0.44921 |
| 2026-07-14 | 0.450408 |
| 2026-07-15 | 0.450695 |
| 2026-07-16 | 0.451587 |
| 2026-07-17 | 0.451843 |
| 2026-07-18 | 0.452018 |
| 2026-07-19 | 0.452001 |
| 2026-07-20 | 0.451851 |
| 2026-07-21 | 0.451424 |
| 2026-07-22 | 0.451623 |
| 2026-07-23 | 0.451493 |
| 2026-07-24 | 0.452217 |
| 2026-07-25 | 0.451356 |
| 2026-07-26 | 0.451783 |
| 2026-07-27 | 0.452437 |
| 2026-07-28 | 0.452682 |
| 2026-07-29 | 0.453274 |
| 2026-07-30 | 0.455729 |
| 2026-07-31 | 0.458157 |
| 2026-08-01 | 0.459721 |
| 2026-08-02 | 0.45919 |
| 2026-08-03 | 0.45966 |
| 2026-08-04 | 0.458843 |
| 2026-08-05 | 0.460694 |
| 2026-08-06 | 0.460897 |
| 2026-08-07 | 0.46136 |
| 2026-08-08 | 0.463738 |
| 2026-08-09 | 0.462524 |
| 2026-08-10 | 0.462248 |
| 2026-08-11 | 0.462 |
| 2026-08-12 | 0.462208 |
| 2026-08-13 | 0.462033 |
| 2026-08-14 | 0.463872 |
| 2026-08-15 | 0.46516 |
| 2026-08-16 | 0.464494 |
| 2026-08-17 | 0.46531 |
| 2026-08-18 | 0.465278 |
| 2026-08-19 | 0.466216 |
| 2026-08-20 | 0.469029 |
| 2026-08-21 | 0.470548 |
| 2026-08-22 | 0.469645 |
| 2026-08-23 | 0.470129 |
| 2026-08-24 | 0.470465 |
| 2026-08-25 | 0.470112 |
| 2026-08-26 | 0.470302 |
| 2026-08-27 | 0.470091 |
| 2026-08-28 | 0.4707 |
| 2026-08-29 | 0.468299 |
| 2026-08-30 | 0.469386 |
| 2026-08-31 | 0.470091 |
| 2026-09-01 | 0.470658 |
| 2026-09-02 | 0.468658 |
| 2026-09-03 | 0.470221 |
| 2026-09-04 | 0.472884 |
| 2026-09-05 | 0.471436 |
| 2026-09-06 | 0.472368 |
| 2026-09-07 | 0.472177 |
| 2026-09-08 | 0.473027 |
| 2026-09-09 | 0.473362 |
| 2026-09-10 | 0.473895 |
| 2026-09-11 | 0.473755 |
| 2026-09-12 | 0.471824 |
| 2026-09-13 | 0.473124 |
| 2026-09-14 | 0.472667 |
| 2026-09-15 | 0.470697 |
| 2026-09-16 | 0.470393 |
| 2026-09-17 | 0.468031 |
| 2026-09-18 | 0.470449 |
| 2026-09-19 | 0.469425 |
| 2026-09-20 | 0.469684 |
| 2026-09-21 | 0.469409 |
| 2026-09-22 | 0.470612 |
| 2026-09-23 | 0.467846 |
| 2026-09-24 | 0.465993 |
| 2026-09-25 | 0.46644 |
| 2026-09-26 | 0.466795 |
| 2026-09-27 | 0.467526 |
| 2026-09-28 | 0.467359 |
| 2026-09-29 | 0.466495 |
| 2026-09-30 | 0.466262 |
| 2026-10-01 | 0.465438 |
| 2026-10-02 | 0.463885 |
| 2026-10-03 | 0.463392 |
| 2026-10-04 | 0.463767 |
| 2026-10-05 | 0.462264 |
| 2026-10-06 | 0.463395 |
| 2026-10-07 | 0.462456 |
| 2026-10-08 | 0.462736 |
| 2026-10-09 | 0.4623 |
| 2026-10-10 | 0.464001 |
| 2026-10-11 | 0.462903 |
| 2026-10-12 | 0.463897 |
| 2026-10-13 | 0.462545 |
| 2026-10-14 | 0.46336 |
| 2026-10-15 | 0.464374 |
| 2026-10-16 | 0.466167 |
| 2026-10-17 | 0.466945 |
| 2026-10-18 | 0.46603 |
| 2026-10-19 | 0.466237 |
| 2026-10-20 | 0.466578 |
| 2026-10-21 | 0.467422 |
| 2026-10-22 | 0.467299 |
| 2026-10-23 | 0.467736 |
| 2026-10-24 | 0.466742 |
| 2026-10-25 | 0.466589 |
High
0.47390
Low
0.30184
Average
0.40016
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TRY API questions
How do I get the XPF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TRY rate in rates.TRY.
How far back does XPF/TRY historical data go?
Daily XPF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.