XPF to TOP exchange rate API
CFP Franc to Pa’anga · quoted 2026-10-15
0.02225
▲ +4.16% over 2Y
1 XPF = 0.02225 TOP · 1 TOP = 44.9539 XPF · Get this rate via the API
1 XPF buys 0.02225 TOP as of 2026-10-15, so 1 TOP buys 44.9539 XPF. Over the last 2 years, XPF/TOP traded between 0.02046 and 0.02394, averaged 0.02253 and rose 4.16%. The API holds daily XPF/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.021357 |
| 2024-10-16 | 0.02116 |
| 2024-10-17 | 0.021132 |
| 2024-10-18 | 0.021074 |
| 2024-10-19 | 0.021274 |
| 2024-10-20 | 0.020926 |
| 2024-10-21 | 0.021262 |
| 2024-10-22 | 0.021064 |
| 2024-10-23 | 0.021253 |
| 2024-10-24 | 0.021131 |
| 2024-10-25 | 0.021133 |
| 2024-10-26 | 0.021189 |
| 2024-10-27 | 0.020898 |
| 2024-10-28 | 0.021032 |
| 2024-10-29 | 0.021021 |
| 2024-10-30 | 0.021076 |
| 2024-10-31 | 0.021208 |
| 2024-11-01 | 0.021255 |
| 2024-11-02 | 0.021415 |
| 2024-11-03 | 0.021188 |
| 2024-11-04 | 0.021295 |
| 2024-11-05 | 0.021111 |
| 2024-11-06 | 0.020868 |
| 2024-11-07 | 0.0213 |
| 2024-11-08 | 0.021347 |
| 2024-11-09 | 0.021035 |
| 2024-11-10 | 0.021184 |
| 2024-11-11 | 0.021105 |
| 2024-11-12 | 0.021117 |
| 2024-11-13 | 0.021099 |
| 2024-11-14 | 0.020855 |
| 2024-11-15 | 0.020791 |
| 2024-11-16 | 0.020886 |
| 2024-11-17 | 0.021134 |
| 2024-11-18 | 0.021102 |
| 2024-11-19 | 0.020928 |
| 2024-11-20 | 0.021003 |
| 2024-11-21 | 0.02088 |
| 2024-11-22 | 0.020645 |
| 2024-11-23 | 0.020639 |
| 2024-11-24 | 0.020693 |
| 2024-11-25 | 0.020729 |
| 2024-11-26 | 0.020852 |
| 2024-11-27 | 0.021037 |
| 2024-11-28 | 0.02097 |
| 2024-11-29 | 0.021055 |
| 2024-11-30 | 0.020929 |
| 2024-12-01 | 0.021198 |
| 2024-12-02 | 0.021085 |
| 2024-12-03 | 0.020893 |
| 2024-12-04 | 0.020829 |
| 2024-12-05 | 0.02105 |
| 2024-12-06 | 0.021033 |
| 2024-12-07 | 0.020992 |
| 2024-12-08 | 0.021138 |
| 2024-12-09 | 0.021083 |
| 2024-12-10 | 0.020877 |
| 2024-12-11 | 0.02103 |
| 2024-12-12 | 0.021094 |
| 2024-12-13 | 0.020971 |
| 2024-12-14 | 0.02094 |
| 2024-12-15 | 0.021025 |
| 2024-12-16 | 0.021016 |
| 2024-12-17 | 0.021049 |
| 2024-12-18 | 0.021108 |
| 2024-12-19 | 0.020894 |
| 2024-12-20 | 0.020738 |
| 2024-12-21 | 0.020988 |
| 2024-12-22 | 0.020898 |
| 2024-12-23 | 0.020725 |
| 2024-12-24 | 0.020766 |
| 2024-12-25 | 0.021035 |
| 2024-12-26 | 0.020851 |
| 2024-12-27 | 0.020858 |
| 2024-12-28 | 0.021004 |
| 2024-12-29 | 0.020885 |
| 2024-12-30 | 0.020808 |
| 2024-12-31 | 0.020769 |
| 2025-01-01 | 0.020901 |
| 2025-01-02 | 0.020747 |
| 2025-01-03 | 0.02061 |
| 2025-01-04 | 0.020817 |
| 2025-01-05 | 0.02056 |
| 2025-01-06 | 0.020669 |
| 2025-01-07 | 0.020839 |
| 2025-01-08 | 0.020634 |
| 2025-01-09 | 0.020524 |
| 2025-01-10 | 0.020556 |
| 2025-01-11 | 0.020687 |
| 2025-01-12 | 0.020837 |
| 2025-01-13 | 0.020459 |
| 2025-01-14 | 0.020608 |
| 2025-01-15 | 0.02056 |
| 2025-01-16 | 0.0206 |
| 2025-01-17 | 0.02072 |
| 2025-01-18 | 0.020726 |
| 2025-01-19 | 0.020776 |
| 2025-01-20 | 0.020998 |
| 2025-01-21 | 0.021016 |
| 2025-01-22 | 0.021047 |
| 2025-01-23 | 0.02094 |
| 2025-01-24 | 0.021145 |
| 2025-01-25 | 0.021092 |
| 2025-01-26 | 0.021251 |
| 2025-01-27 | 0.021303 |
| 2025-01-28 | 0.021184 |
| 2025-01-29 | 0.021217 |
| 2025-01-30 | 0.02123 |
| 2025-01-31 | 0.021148 |
| 2025-02-01 | 0.020848 |
| 2025-02-02 | 0.021166 |
| 2025-02-03 | 0.021276 |
| 2025-02-04 | 0.021117 |
| 2025-02-05 | 0.020912 |
| 2025-02-06 | 0.020561 |
| 2025-02-07 | 0.020674 |
| 2025-02-08 | 0.020744 |
| 2025-02-09 | 0.020902 |
| 2025-02-10 | 0.020982 |
| 2025-02-11 | 0.020937 |
| 2025-02-12 | 0.021023 |
| 2025-02-13 | 0.021055 |
| 2025-02-14 | 0.021044 |
| 2025-02-15 | 0.02108 |
| 2025-02-16 | 0.021122 |
| 2025-02-17 | 0.021123 |
| 2025-02-18 | 0.020979 |
| 2025-02-19 | 0.020933 |
| 2025-02-20 | 0.021088 |
| 2025-02-21 | 0.021287 |
| 2025-02-22 | 0.020893 |
| 2025-02-23 | 0.021067 |
| 2025-02-24 | 0.021132 |
| 2025-02-25 | 0.021219 |
| 2025-02-26 | 0.021205 |
| 2025-02-27 | 0.020939 |
| 2025-02-28 | 0.020905 |
| 2025-03-01 | 0.020899 |
| 2025-03-02 | 0.020964 |
| 2025-03-03 | 0.021048 |
| 2025-03-04 | 0.021168 |
| 2025-03-05 | 0.021466 |
| 2025-03-06 | 0.02159 |
| 2025-03-07 | 0.021595 |
| 2025-03-08 | 0.021678 |
| 2025-03-09 | 0.021585 |
| 2025-03-10 | 0.021762 |
| 2025-03-11 | 0.021888 |
| 2025-03-12 | 0.02187 |
| 2025-03-13 | 0.021805 |
| 2025-03-14 | 0.021754 |
| 2025-03-15 | 0.021932 |
| 2025-03-16 | 0.021827 |
| 2025-03-17 | 0.021835 |
| 2025-03-18 | 0.021809 |
| 2025-03-19 | 0.02176 |
| 2025-03-20 | 0.02179 |
| 2025-03-21 | 0.021884 |
| 2025-03-22 | 0.021849 |
| 2025-03-23 | 0.021667 |
| 2025-03-24 | 0.021777 |
| 2025-03-25 | 0.021808 |
| 2025-03-26 | 0.021599 |
| 2025-03-27 | 0.021642 |
| 2025-03-28 | 0.021721 |
| 2025-03-29 | 0.021925 |
| 2025-03-30 | 0.021843 |
| 2025-03-31 | 0.021727 |
| 2025-04-01 | 0.021731 |
| 2025-04-02 | 0.021779 |
| 2025-04-03 | 0.022134 |
| 2025-04-04 | 0.022224 |
| 2025-04-05 | 0.022081 |
| 2025-04-06 | 0.021964 |
| 2025-04-07 | 0.02203 |
| 2025-04-08 | 0.022259 |
| 2025-04-09 | 0.022142 |
| 2025-04-10 | 0.022151 |
| 2025-04-11 | 0.022646 |
| 2025-04-12 | 0.02285 |
| 2025-04-13 | 0.022758 |
| 2025-04-14 | 0.022695 |
| 2025-04-15 | 0.022797 |
| 2025-04-16 | 0.02273 |
| 2025-04-17 | 0.022698 |
| 2025-04-18 | 0.022823 |
| 2025-04-19 | 0.022906 |
| 2025-04-20 | 0.022903 |
| 2025-04-21 | 0.023048 |
| 2025-04-22 | 0.022908 |
| 2025-04-23 | 0.022621 |
| 2025-04-24 | 0.022765 |
| 2025-04-25 | 0.022677 |
| 2025-04-26 | 0.022616 |
| 2025-04-27 | 0.022644 |
| 2025-04-28 | 0.022689 |
| 2025-04-29 | 0.02266 |
| 2025-04-30 | 0.022664 |
| 2025-05-01 | 0.022437 |
| 2025-05-02 | 0.022614 |
| 2025-05-03 | 0.022448 |
| 2025-05-04 | 0.022574 |
| 2025-05-05 | 0.022585 |
| 2025-05-06 | 0.022604 |
| 2025-05-07 | 0.022669 |
| 2025-05-08 | 0.022276 |
| 2025-05-09 | 0.022261 |
| 2025-05-10 | 0.022366 |
| 2025-05-11 | 0.022167 |
| 2025-05-12 | 0.021907 |
| 2025-05-13 | 0.022071 |
| 2025-05-14 | 0.022122 |
| 2025-05-15 | 0.022261 |
| 2025-05-16 | 0.022359 |
| 2025-05-17 | 0.022213 |
| 2025-05-18 | 0.022287 |
| 2025-05-19 | 0.022464 |
| 2025-05-20 | 0.022566 |
| 2025-05-21 | 0.02273 |
| 2025-05-22 | 0.022365 |
| 2025-05-23 | 0.022387 |
| 2025-05-24 | 0.022593 |
| 2025-05-25 | 0.022562 |
| 2025-05-26 | 0.022681 |
| 2025-05-27 | 0.022585 |
| 2025-05-28 | 0.0226 |
| 2025-05-29 | 0.022321 |
| 2025-05-30 | 0.022367 |
| 2025-05-31 | 0.022453 |
| 2025-06-01 | 0.022626 |
| 2025-06-02 | 0.022712 |
| 2025-06-03 | 0.022639 |
| 2025-06-04 | 0.022666 |
| 2025-06-05 | 0.022619 |
| 2025-06-06 | 0.022683 |
| 2025-06-07 | 0.022465 |
| 2025-06-08 | 0.022576 |
| 2025-06-09 | 0.022718 |
| 2025-06-10 | 0.022786 |
| 2025-06-11 | 0.022727 |
| 2025-06-12 | 0.022951 |
| 2025-06-13 | 0.022854 |
| 2025-06-14 | 0.022743 |
| 2025-06-15 | 0.0229 |
| 2025-06-16 | 0.023174 |
| 2025-06-17 | 0.022805 |
| 2025-06-18 | 0.022672 |
| 2025-06-19 | 0.02238 |
| 2025-06-20 | 0.022577 |
| 2025-06-21 | 0.022876 |
| 2025-06-22 | 0.022682 |
| 2025-06-23 | 0.022692 |
| 2025-06-24 | 0.022904 |
| 2025-06-25 | 0.022982 |
| 2025-06-26 | 0.023024 |
| 2025-06-27 | 0.023319 |
| 2025-06-28 | 0.023649 |
| 2025-06-29 | 0.023317 |
| 2025-06-30 | 0.0232 |
| 2025-07-01 | 0.023171 |
| 2025-07-02 | 0.023156 |
| 2025-07-03 | 0.02317 |
| 2025-07-04 | 0.023227 |
| 2025-07-05 | 0.023194 |
| 2025-07-06 | 0.023144 |
| 2025-07-07 | 0.023123 |
| 2025-07-08 | 0.023155 |
| 2025-07-09 | 0.023181 |
| 2025-07-10 | 0.023219 |
| 2025-07-11 | 0.023162 |
| 2025-07-12 | 0.023356 |
| 2025-07-13 | 0.023248 |
| 2025-07-14 | 0.023129 |
| 2025-07-15 | 0.023069 |
| 2025-07-16 | 0.022983 |
| 2025-07-17 | 0.022989 |
| 2025-07-18 | 0.02312 |
| 2025-07-19 | 0.02322 |
| 2025-07-20 | 0.023135 |
| 2025-07-21 | 0.023157 |
| 2025-07-22 | 0.023221 |
| 2025-07-23 | 0.023202 |
| 2025-07-24 | 0.023247 |
| 2025-07-25 | 0.023147 |
| 2025-07-26 | 0.023291 |
| 2025-07-27 | 0.02333 |
| 2025-07-28 | 0.023041 |
| 2025-07-29 | 0.022661 |
| 2025-07-30 | 0.022786 |
| 2025-07-31 | 0.02251 |
| 2025-08-01 | 0.022654 |
| 2025-08-02 | 0.023269 |
| 2025-08-03 | 0.023062 |
| 2025-08-04 | 0.022923 |
| 2025-08-05 | 0.022863 |
| 2025-08-06 | 0.022998 |
| 2025-08-07 | 0.023358 |
| 2025-08-08 | 0.02311 |
| 2025-08-09 | 0.022947 |
| 2025-08-10 | 0.023101 |
| 2025-08-11 | 0.023644 |
| 2025-08-12 | 0.023479 |
| 2025-08-13 | 0.023403 |
| 2025-08-14 | 0.023361 |
| 2025-08-15 | 0.023204 |
| 2025-08-16 | 0.022958 |
| 2025-08-17 | 0.023354 |
| 2025-08-18 | 0.023294 |
| 2025-08-19 | 0.023345 |
| 2025-08-20 | 0.022852 |
| 2025-08-21 | 0.023811 |
| 2025-08-22 | 0.023283 |
| 2025-08-23 | 0.023655 |
| 2025-08-24 | 0.023063 |
| 2025-08-25 | 0.023382 |
| 2025-08-26 | 0.023266 |
| 2025-08-27 | 0.023439 |
| 2025-08-28 | 0.023373 |
| 2025-08-29 | 0.023389 |
| 2025-08-30 | 0.023583 |
| 2025-08-31 | 0.0233 |
| 2025-09-01 | 0.023458 |
| 2025-09-02 | 0.023226 |
| 2025-09-03 | 0.023242 |
| 2025-09-04 | 0.023173 |
| 2025-09-05 | 0.023063 |
| 2025-09-06 | 0.023644 |
| 2025-09-07 | 0.022991 |
| 2025-09-08 | 0.023588 |
| 2025-09-09 | 0.023358 |
| 2025-09-10 | 0.023493 |
| 2025-09-11 | 0.023463 |
| 2025-09-12 | 0.023557 |
| 2025-09-13 | 0.02333 |
| 2025-09-14 | 0.023447 |
| 2025-09-15 | 0.023623 |
| 2025-09-16 | 0.023569 |
| 2025-09-17 | 0.023537 |
| 2025-09-18 | 0.023556 |
| 2025-09-19 | 0.022899 |
| 2025-09-20 | 0.02339 |
| 2025-09-21 | 0.022969 |
| 2025-09-22 | 0.022908 |
| 2025-09-23 | 0.023455 |
| 2025-09-24 | 0.02364 |
| 2025-09-25 | 0.023281 |
| 2025-09-26 | 0.023517 |
| 2025-09-27 | 0.023029 |
| 2025-09-28 | 0.023324 |
| 2025-09-29 | 0.02361 |
| 2025-09-30 | 0.023505 |
| 2025-10-01 | 0.023259 |
| 2025-10-02 | 0.023227 |
| 2025-10-03 | 0.023248 |
| 2025-10-04 | 0.023695 |
| 2025-10-05 | 0.023136 |
| 2025-10-06 | 0.023207 |
| 2025-10-07 | 0.023117 |
| 2025-10-08 | 0.023032 |
| 2025-10-09 | 0.023074 |
| 2025-10-10 | 0.022541 |
| 2025-10-11 | 0.023009 |
| 2025-10-12 | 0.022674 |
| 2025-10-13 | 0.022889 |
| 2025-10-14 | 0.022789 |
| 2025-10-15 | 0.022888 |
| 2025-10-16 | 0.022989 |
| 2025-10-17 | 0.022993 |
| 2025-10-18 | 0.023124 |
| 2025-10-19 | 0.022773 |
| 2025-10-20 | 0.022937 |
| 2025-10-21 | 0.022708 |
| 2025-10-22 | 0.022876 |
| 2025-10-23 | 0.022903 |
| 2025-10-24 | 0.022864 |
| 2025-10-25 | 0.023065 |
| 2025-10-26 | 0.022924 |
| 2025-10-27 | 0.022929 |
| 2025-10-28 | 0.023107 |
| 2025-10-29 | 0.023159 |
| 2025-10-30 | 0.023047 |
| 2025-10-31 | 0.022929 |
| 2025-11-01 | 0.022783 |
| 2025-11-02 | 0.022732 |
| 2025-11-03 | 0.023055 |
| 2025-11-04 | 0.022712 |
| 2025-11-05 | 0.022641 |
| 2025-11-06 | 0.02277 |
| 2025-11-07 | 0.022817 |
| 2025-11-08 | 0.023332 |
| 2025-11-09 | 0.02269 |
| 2025-11-10 | 0.022886 |
| 2025-11-11 | 0.023021 |
| 2025-11-12 | 0.022868 |
| 2025-11-13 | 0.022874 |
| 2025-11-14 | 0.023292 |
| 2025-11-15 | 0.023433 |
| 2025-11-16 | 0.023203 |
| 2025-11-17 | 0.023242 |
| 2025-11-18 | 0.023188 |
| 2025-11-19 | 0.02318 |
| 2025-11-20 | 0.023137 |
| 2025-11-21 | 0.02317 |
| 2025-11-22 | 0.023239 |
| 2025-11-23 | 0.023171 |
| 2025-11-24 | 0.023226 |
| 2025-11-25 | 0.023211 |
| 2025-11-26 | 0.023219 |
| 2025-11-27 | 0.023287 |
| 2025-11-28 | 0.023296 |
| 2025-11-29 | 0.023393 |
| 2025-11-30 | 0.023287 |
| 2025-12-01 | 0.023279 |
| 2025-12-02 | 0.023249 |
| 2025-12-03 | 0.023356 |
| 2025-12-04 | 0.023297 |
| 2025-12-05 | 0.023348 |
| 2025-12-06 | 0.023534 |
| 2025-12-07 | 0.023382 |
| 2025-12-08 | 0.023476 |
| 2025-12-09 | 0.023388 |
| 2025-12-10 | 0.023244 |
| 2025-12-11 | 0.023342 |
| 2025-12-12 | 0.023555 |
| 2025-12-13 | 0.023745 |
| 2025-12-14 | 0.023562 |
| 2025-12-15 | 0.02349 |
| 2025-12-16 | 0.023498 |
| 2025-12-17 | 0.023452 |
| 2025-12-18 | 0.023591 |
| 2025-12-19 | 0.023471 |
| 2025-12-20 | 0.023572 |
| 2025-12-21 | 0.023503 |
| 2025-12-22 | 0.02351 |
| 2025-12-23 | 0.023562 |
| 2025-12-24 | 0.023518 |
| 2025-12-25 | 0.023769 |
| 2025-12-26 | 0.023256 |
| 2025-12-27 | 0.023767 |
| 2025-12-28 | 0.023626 |
| 2025-12-29 | 0.023481 |
| 2025-12-30 | 0.023466 |
| 2025-12-31 | 0.023416 |
| 2026-01-01 | 0.023555 |
| 2026-01-02 | 0.02354 |
| 2026-01-03 | 0.023575 |
| 2026-01-04 | 0.023485 |
| 2026-01-05 | 0.023356 |
| 2026-01-06 | 0.023385 |
| 2026-01-07 | 0.023358 |
| 2026-01-08 | 0.023436 |
| 2026-01-09 | 0.023404 |
| 2026-01-10 | 0.023508 |
| 2026-01-11 | 0.02351 |
| 2026-01-12 | 0.023373 |
| 2026-01-13 | 0.023282 |
| 2026-01-14 | 0.02315 |
| 2026-01-15 | 0.023142 |
| 2026-01-16 | 0.022932 |
| 2026-01-17 | 0.023264 |
| 2026-01-18 | 0.023265 |
| 2026-01-19 | 0.023149 |
| 2026-01-20 | 0.023225 |
| 2026-01-21 | 0.023172 |
| 2026-01-22 | 0.023165 |
| 2026-01-23 | 0.023236 |
| 2026-01-24 | 0.023587 |
| 2026-01-25 | 0.023097 |
| 2026-01-26 | 0.023286 |
| 2026-01-27 | 0.023215 |
| 2026-01-28 | 0.023421 |
| 2026-01-29 | 0.023433 |
| 2026-01-30 | 0.023394 |
| 2026-01-31 | 0.02339 |
| 2026-02-01 | 0.02323 |
| 2026-02-02 | 0.023257 |
| 2026-02-03 | 0.023196 |
| 2026-02-04 | 0.023192 |
| 2026-02-05 | 0.023248 |
| 2026-02-06 | 0.023295 |
| 2026-02-07 | 0.023764 |
| 2026-02-08 | 0.0234 |
| 2026-02-09 | 0.023306 |
| 2026-02-10 | 0.023319 |
| 2026-02-11 | 0.023267 |
| 2026-02-12 | 0.023268 |
| 2026-02-13 | 0.023226 |
| 2026-02-14 | 0.023943 |
| 2026-02-15 | 0.023341 |
| 2026-02-16 | 0.023213 |
| 2026-02-17 | 0.023178 |
| 2026-02-18 | 0.023212 |
| 2026-02-19 | 0.023148 |
| 2026-02-20 | 0.023161 |
| 2026-02-21 | 0.023612 |
| 2026-02-22 | 0.023313 |
| 2026-02-23 | 0.023108 |
| 2026-02-24 | 0.023136 |
| 2026-02-25 | 0.023119 |
| 2026-02-26 | 0.023191 |
| 2026-02-27 | 0.02313 |
| 2026-02-28 | 0.023323 |
| 2026-03-01 | 0.023292 |
| 2026-03-02 | 0.023109 |
| 2026-03-03 | 0.022948 |
| 2026-03-04 | 0.022926 |
| 2026-03-05 | 0.02292 |
| 2026-03-06 | 0.022915 |
| 2026-03-07 | 0.023213 |
| 2026-03-08 | 0.022873 |
| 2026-03-09 | 0.022774 |
| 2026-03-10 | 0.022861 |
| 2026-03-11 | 0.022843 |
| 2026-03-12 | 0.02269 |
| 2026-03-13 | 0.022568 |
| 2026-03-14 | 0.022639 |
| 2026-03-15 | 0.022676 |
| 2026-03-16 | 0.022533 |
| 2026-03-17 | 0.022598 |
| 2026-03-18 | 0.022591 |
| 2026-03-19 | 0.022599 |
| 2026-03-20 | 0.022709 |
| 2026-03-21 | 0.023282 |
| 2026-03-22 | 0.022962 |
| 2026-03-23 | 0.022698 |
| 2026-03-24 | 0.022534 |
| 2026-03-25 | 0.022773 |
| 2026-03-26 | 0.022583 |
| 2026-03-27 | 0.022542 |
| 2026-03-28 | 0.023296 |
| 2026-03-29 | 0.022716 |
| 2026-03-30 | 0.022519 |
| 2026-03-31 | 0.022672 |
| 2026-04-01 | 0.022829 |
| 2026-04-02 | 0.022719 |
| 2026-04-03 | 0.022732 |
| 2026-04-04 | 0.02313 |
| 2026-04-05 | 0.022629 |
| 2026-04-06 | 0.022478 |
| 2026-04-07 | 0.022827 |
| 2026-04-08 | 0.022964 |
| 2026-04-09 | 0.022903 |
| 2026-04-10 | 0.022892 |
| 2026-04-12 | 0.023068 |
| 2026-04-13 | 0.022911 |
| 2026-04-14 | 0.023145 |
| 2026-04-15 | 0.023221 |
| 2026-04-16 | 0.022872 |
| 2026-04-17 | 0.023149 |
| 2026-04-18 | 0.023754 |
| 2026-04-19 | 0.023339 |
| 2026-04-20 | 0.023141 |
| 2026-04-21 | 0.022902 |
| 2026-04-22 | 0.023048 |
| 2026-04-23 | 0.02301 |
| 2026-04-24 | 0.023019 |
| 2026-04-25 | 0.023653 |
| 2026-04-26 | 0.023324 |
| 2026-04-27 | 0.023 |
| 2026-04-28 | 0.022778 |
| 2026-04-29 | 0.02307 |
| 2026-04-30 | 0.02271 |
| 2026-05-01 | 0.022651 |
| 2026-05-02 | 0.023658 |
| 2026-05-03 | 0.023065 |
| 2026-05-04 | 0.022907 |
| 2026-05-05 | 0.022912 |
| 2026-05-06 | 0.022856 |
| 2026-05-07 | 0.02291 |
| 2026-05-08 | 0.023042 |
| 2026-05-09 | 0.023792 |
| 2026-05-10 | 0.023302 |
| 2026-05-11 | 0.023023 |
| 2026-05-12 | 0.022874 |
| 2026-05-13 | 0.022907 |
| 2026-05-14 | 0.022735 |
| 2026-05-15 | 0.0225 |
| 2026-05-16 | 0.023024 |
| 2026-05-17 | 0.022967 |
| 2026-05-18 | 0.022802 |
| 2026-05-19 | 0.022795 |
| 2026-05-20 | 0.022758 |
| 2026-05-21 | 0.022667 |
| 2026-05-22 | 0.022751 |
| 2026-05-23 | 0.022938 |
| 2026-05-24 | 0.022932 |
| 2026-05-25 | 0.022839 |
| 2026-05-26 | 0.022794 |
| 2026-05-27 | 0.022783 |
| 2026-05-28 | 0.022761 |
| 2026-05-29 | 0.022565 |
| 2026-05-30 | 0.023273 |
| 2026-05-31 | 0.022833 |
| 2026-06-01 | 0.022712 |
| 2026-06-02 | 0.022724 |
| 2026-06-03 | 0.022737 |
| 2026-06-04 | 0.022831 |
| 2026-06-05 | 0.022687 |
| 2026-06-06 | 0.022981 |
| 2026-06-07 | 0.022788 |
| 2026-06-08 | 0.022577 |
| 2026-06-09 | 0.022612 |
| 2026-06-10 | 0.022769 |
| 2026-06-11 | 0.022857 |
| 2026-06-12 | 0.022775 |
| 2026-06-13 | 0.023064 |
| 2026-06-14 | 0.022891 |
| 2026-06-15 | 0.022856 |
| 2026-06-16 | 0.022782 |
| 2026-06-17 | 0.02258 |
| 2026-06-18 | 0.022327 |
| 2026-06-19 | 0.022535 |
| 2026-06-20 | 0.02284 |
| 2026-06-21 | 0.022792 |
| 2026-06-22 | 0.02262 |
| 2026-06-23 | 0.022522 |
| 2026-06-24 | 0.022534 |
| 2026-06-25 | 0.022601 |
| 2026-06-26 | 0.0225 |
| 2026-06-27 | 0.022885 |
| 2026-06-28 | 0.022874 |
| 2026-06-29 | 0.022642 |
| 2026-06-30 | 0.022653 |
| 2026-07-01 | 0.022649 |
| 2026-07-02 | 0.022658 |
| 2026-07-03 | 0.022683 |
| 2026-07-04 | 0.023007 |
| 2026-07-05 | 0.022899 |
| 2026-07-06 | 0.022668 |
| 2026-07-07 | 0.022675 |
| 2026-07-08 | 0.022425 |
| 2026-07-09 | 0.022686 |
| 2026-07-10 | 0.022668 |
| 2026-07-11 | 0.023027 |
| 2026-07-12 | 0.022799 |
| 2026-07-13 | 0.022598 |
| 2026-07-14 | 0.022647 |
| 2026-07-15 | 0.022628 |
| 2026-07-16 | 0.022567 |
| 2026-07-17 | 0.022338 |
| 2026-07-18 | 0.022893 |
| 2026-07-19 | 0.022755 |
| 2026-07-20 | 0.022529 |
| 2026-07-21 | 0.022509 |
| 2026-07-22 | 0.022616 |
| 2026-07-23 | 0.022397 |
| 2026-07-24 | 0.022355 |
| 2026-07-25 | 0.022732 |
| 2026-07-26 | 0.022717 |
| 2026-07-27 | 0.022469 |
| 2026-07-28 | 0.022394 |
| 2026-07-29 | 0.022506 |
| 2026-07-30 | 0.02261 |
| 2026-07-31 | 0.022626 |
| 2026-08-01 | 0.023113 |
| 2026-08-02 | 0.02296 |
| 2026-08-03 | 0.022789 |
| 2026-08-04 | 0.022585 |
| 2026-08-05 | 0.022804 |
| 2026-08-06 | 0.022855 |
| 2026-08-07 | 0.022604 |
| 2026-08-08 | 0.023191 |
| 2026-08-09 | 0.022945 |
| 2026-08-10 | 0.022761 |
| 2026-08-11 | 0.022856 |
| 2026-08-12 | 0.022799 |
| 2026-08-13 | 0.022793 |
| 2026-08-14 | 0.02286 |
| 2026-08-15 | 0.023352 |
| 2026-08-16 | 0.022877 |
| 2026-08-17 | 0.022779 |
| 2026-08-18 | 0.022729 |
| 2026-08-19 | 0.02279 |
| 2026-08-20 | 0.022917 |
| 2026-08-21 | 0.02293 |
| 2026-08-22 | 0.023568 |
| 2026-08-23 | 0.022934 |
| 2026-08-24 | 0.022718 |
| 2026-08-25 | 0.022796 |
| 2026-08-26 | 0.022834 |
| 2026-08-27 | 0.022808 |
| 2026-08-28 | 0.022771 |
| 2026-08-29 | 0.022889 |
| 2026-08-30 | 0.022736 |
| 2026-08-31 | 0.022759 |
| 2026-09-01 | 0.022804 |
| 2026-09-02 | 0.022672 |
| 2026-09-03 | 0.022746 |
| 2026-09-04 | 0.022827 |
| 2026-09-05 | 0.022972 |
| 2026-09-06 | 0.022987 |
| 2026-09-07 | 0.022827 |
| 2026-09-08 | 0.022806 |
| 2026-09-09 | 0.022798 |
| 2026-09-10 | 0.022861 |
| 2026-09-11 | 0.02284 |
| 2026-09-12 | 0.023004 |
| 2026-09-13 | 0.022957 |
| 2026-09-14 | 0.022802 |
| 2026-09-15 | 0.022803 |
| 2026-09-16 | 0.022775 |
| 2026-09-17 | 0.022621 |
| 2026-09-18 | 0.022762 |
| 2026-09-19 | 0.023069 |
| 2026-09-20 | 0.022862 |
| 2026-09-21 | 0.022465 |
| 2026-09-22 | 0.022478 |
| 2026-09-23 | 0.022395 |
| 2026-09-24 | 0.022517 |
| 2026-09-25 | 0.022524 |
| 2026-09-26 | 0.023006 |
| 2026-09-27 | 0.022855 |
| 2026-09-28 | 0.022708 |
| 2026-09-29 | 0.022643 |
| 2026-09-30 | 0.022665 |
| 2026-10-02 | 0.022591 |
| 2026-10-03 | 0.022655 |
| 2026-10-04 | 0.022559 |
| 2026-10-05 | 0.0224 |
| 2026-10-06 | 0.022386 |
| 2026-10-07 | 0.022359 |
| 2026-10-08 | 0.022248 |
| 2026-10-09 | 0.022323 |
| 2026-10-10 | 0.022577 |
| 2026-10-11 | 0.022432 |
| 2026-10-12 | 0.022278 |
| 2026-10-13 | 0.022254 |
| 2026-10-14 | 0.022406 |
| 2026-10-15 | 0.022245 |
High
0.02394
Low
0.02046
Average
0.02253
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TOP API questions
How do I get the XPF/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TOP rate in rates.TOP.
How far back does XPF/TOP historical data go?
Daily XPF/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.