XPF to TND exchange rate API
CFP Franc to Tunisian Dinar · quoted 2026-10-18
0.02823
▼ +1.22% over 2Y
1 XPF = 0.02823 TND · 1 TND = 35.4271 XPF · Get this rate via the API
1 XPF buys 0.02823 TND as of 2026-10-18, so 1 TND buys 35.4271 XPF. Over the last 2 years, XPF/TND traded between 0.02753 and 0.02914, averaged 0.02842 and fell 1.22%. The API holds daily XPF/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.028577 |
| 2024-10-19 | 0.028185 |
| 2024-10-20 | 0.028065 |
| 2024-10-21 | 0.02852 |
| 2024-10-22 | 0.028565 |
| 2024-10-23 | 0.028473 |
| 2024-10-24 | 0.028639 |
| 2024-10-25 | 0.028627 |
| 2024-10-26 | 0.028073 |
| 2024-10-27 | 0.02801 |
| 2024-10-28 | 0.028537 |
| 2024-10-29 | 0.028513 |
| 2024-10-30 | 0.028525 |
| 2024-10-31 | 0.028685 |
| 2024-11-01 | 0.028659 |
| 2024-11-02 | 0.028209 |
| 2024-11-03 | 0.028067 |
| 2024-11-04 | 0.028664 |
| 2024-11-05 | 0.028725 |
| 2024-11-06 | 0.028362 |
| 2024-11-07 | 0.028636 |
| 2024-11-08 | 0.028519 |
| 2024-11-09 | 0.027983 |
| 2024-11-10 | 0.028117 |
| 2024-11-11 | 0.028329 |
| 2024-11-12 | 0.028345 |
| 2024-11-13 | 0.02833 |
| 2024-11-14 | 0.028239 |
| 2024-11-15 | 0.028305 |
| 2024-11-16 | 0.027866 |
| 2024-11-17 | 0.028019 |
| 2024-11-18 | 0.028361 |
| 2024-11-19 | 0.028427 |
| 2024-11-20 | 0.028297 |
| 2024-11-21 | 0.028286 |
| 2024-11-22 | 0.028027 |
| 2024-11-23 | 0.027718 |
| 2024-11-24 | 0.027835 |
| 2024-11-25 | 0.028258 |
| 2024-11-26 | 0.028249 |
| 2024-11-27 | 0.028348 |
| 2024-11-28 | 0.028272 |
| 2024-11-29 | 0.028302 |
| 2024-11-30 | 0.027894 |
| 2024-12-01 | 0.028105 |
| 2024-12-02 | 0.028099 |
| 2024-12-03 | 0.028248 |
| 2024-12-04 | 0.028216 |
| 2024-12-05 | 0.028355 |
| 2024-12-06 | 0.028315 |
| 2024-12-07 | 0.027881 |
| 2024-12-08 | 0.028015 |
| 2024-12-09 | 0.028253 |
| 2024-12-10 | 0.028204 |
| 2024-12-11 | 0.028175 |
| 2024-12-12 | 0.028199 |
| 2024-12-13 | 0.028212 |
| 2024-12-14 | 0.027887 |
| 2024-12-15 | 0.028058 |
| 2024-12-16 | 0.028255 |
| 2024-12-17 | 0.028307 |
| 2024-12-18 | 0.028217 |
| 2024-12-19 | 0.028136 |
| 2024-12-20 | 0.028235 |
| 2024-12-21 | 0.027658 |
| 2024-12-22 | 0.028077 |
| 2024-12-23 | 0.028168 |
| 2024-12-24 | 0.028208 |
| 2024-12-25 | 0.027998 |
| 2024-12-26 | 0.028229 |
| 2024-12-27 | 0.028262 |
| 2024-12-28 | 0.027783 |
| 2024-12-29 | 0.027959 |
| 2024-12-30 | 0.028177 |
| 2024-12-31 | 0.028142 |
| 2025-01-01 | 0.02797 |
| 2025-01-02 | 0.028009 |
| 2025-01-03 | 0.028071 |
| 2025-01-04 | 0.0277 |
| 2025-01-05 | 0.027905 |
| 2025-01-06 | 0.028244 |
| 2025-01-07 | 0.02827 |
| 2025-01-08 | 0.028058 |
| 2025-01-09 | 0.028146 |
| 2025-01-10 | 0.02807 |
| 2025-01-11 | 0.027585 |
| 2025-01-12 | 0.027912 |
| 2025-01-13 | 0.027975 |
| 2025-01-14 | 0.02818 |
| 2025-01-15 | 0.028182 |
| 2025-01-16 | 0.028121 |
| 2025-01-17 | 0.028121 |
| 2025-01-18 | 0.027668 |
| 2025-01-19 | 0.02785 |
| 2025-01-20 | 0.028297 |
| 2025-01-21 | 0.028271 |
| 2025-01-22 | 0.028295 |
| 2025-01-23 | 0.028245 |
| 2025-01-24 | 0.028428 |
| 2025-01-25 | 0.028036 |
| 2025-01-26 | 0.0282 |
| 2025-01-27 | 0.028287 |
| 2025-01-28 | 0.028201 |
| 2025-01-29 | 0.028267 |
| 2025-01-30 | 0.028207 |
| 2025-01-31 | 0.02816 |
| 2025-02-01 | 0.027734 |
| 2025-02-02 | 0.027954 |
| 2025-02-03 | 0.028199 |
| 2025-02-04 | 0.028242 |
| 2025-02-05 | 0.028269 |
| 2025-02-06 | 0.028137 |
| 2025-02-07 | 0.028175 |
| 2025-02-08 | 0.027697 |
| 2025-02-09 | 0.02779 |
| 2025-02-10 | 0.028061 |
| 2025-02-11 | 0.028119 |
| 2025-02-12 | 0.028181 |
| 2025-02-13 | 0.028257 |
| 2025-02-14 | 0.028314 |
| 2025-02-15 | 0.02799 |
| 2025-02-16 | 0.028193 |
| 2025-02-17 | 0.028283 |
| 2025-02-18 | 0.028167 |
| 2025-02-19 | 0.028123 |
| 2025-02-20 | 0.028209 |
| 2025-02-21 | 0.028184 |
| 2025-02-22 | 0.02774 |
| 2025-02-23 | 0.028016 |
| 2025-02-24 | 0.028233 |
| 2025-02-25 | 0.028255 |
| 2025-02-26 | 0.028074 |
| 2025-02-27 | 0.028079 |
| 2025-02-28 | 0.027943 |
| 2025-03-01 | 0.027532 |
| 2025-03-02 | 0.027865 |
| 2025-03-03 | 0.028172 |
| 2025-03-04 | 0.028305 |
| 2025-03-05 | 0.028573 |
| 2025-03-06 | 0.028517 |
| 2025-03-07 | 0.028592 |
| 2025-03-08 | 0.028189 |
| 2025-03-09 | 0.028391 |
| 2025-03-10 | 0.028543 |
| 2025-03-11 | 0.028647 |
| 2025-03-12 | 0.028631 |
| 2025-03-13 | 0.028514 |
| 2025-03-14 | 0.028576 |
| 2025-03-15 | 0.028141 |
| 2025-03-16 | 0.028436 |
| 2025-03-17 | 0.028649 |
| 2025-03-18 | 0.028681 |
| 2025-03-19 | 0.028578 |
| 2025-03-20 | 0.028517 |
| 2025-03-21 | 0.028482 |
| 2025-03-22 | 0.02805 |
| 2025-03-23 | 0.028385 |
| 2025-03-25 | 0.028546 |
| 2025-03-26 | 0.028482 |
| 2025-03-27 | 0.028524 |
| 2025-03-28 | 0.028584 |
| 2025-03-29 | 0.02827 |
| 2025-03-30 | 0.028542 |
| 2025-03-31 | 0.028636 |
| 2025-04-01 | 0.028523 |
| 2025-04-02 | 0.02859 |
| 2025-04-03 | 0.028959 |
| 2025-04-04 | 0.028653 |
| 2025-04-05 | 0.028121 |
| 2025-04-06 | 0.028285 |
| 2025-04-07 | 0.028576 |
| 2025-04-08 | 0.028601 |
| 2025-04-09 | 0.028828 |
| 2025-04-10 | 0.029047 |
| 2025-04-11 | 0.029107 |
| 2025-04-12 | 0.029137 |
| 2025-04-13 | 0.028637 |
| 2025-04-14 | 0.028922 |
| 2025-04-15 | 0.02884 |
| 2025-04-16 | 0.029038 |
| 2025-04-17 | 0.028951 |
| 2025-04-18 | 0.028989 |
| 2025-04-19 | 0.028537 |
| 2025-04-20 | 0.028901 |
| 2025-04-21 | 0.029144 |
| 2025-04-22 | 0.029006 |
| 2025-04-23 | 0.028864 |
| 2025-04-24 | 0.028962 |
| 2025-04-25 | 0.028914 |
| 2025-04-26 | 0.028585 |
| 2025-04-27 | 0.028704 |
| 2025-04-28 | 0.028969 |
| 2025-04-29 | 0.02899 |
| 2025-04-30 | 0.028823 |
| 2025-05-01 | 0.028711 |
| 2025-05-02 | 0.028716 |
| 2025-05-03 | 0.028277 |
| 2025-05-04 | 0.028265 |
| 2025-05-05 | 0.028826 |
| 2025-05-06 | 0.028931 |
| 2025-05-08 | 0.028673 |
| 2025-05-09 | 0.028654 |
| 2025-05-10 | 0.028352 |
| 2025-05-11 | 0.028525 |
| 2025-05-12 | 0.028465 |
| 2025-05-13 | 0.028761 |
| 2025-05-14 | 0.028806 |
| 2025-05-15 | 0.028759 |
| 2025-05-17 | 0.028218 |
| 2025-05-18 | 0.028474 |
| 2025-05-19 | 0.028777 |
| 2025-05-20 | 0.028834 |
| 2025-05-21 | 0.028869 |
| 2025-05-22 | 0.028776 |
| 2025-05-23 | 0.028891 |
| 2025-05-24 | 0.028426 |
| 2025-05-25 | 0.028711 |
| 2025-05-26 | 0.028932 |
| 2025-05-27 | 0.028779 |
| 2025-05-28 | 0.028755 |
| 2025-05-29 | 0.028853 |
| 2025-05-30 | 0.028797 |
| 2025-05-31 | 0.028293 |
| 2025-06-01 | 0.028613 |
| 2025-06-02 | 0.02897 |
| 2025-06-03 | 0.028726 |
| 2025-06-04 | 0.028694 |
| 2025-06-05 | 0.02871 |
| 2025-06-06 | 0.028643 |
| 2025-06-07 | 0.028134 |
| 2025-06-08 | 0.028296 |
| 2025-06-09 | 0.028629 |
| 2025-06-10 | 0.028728 |
| 2025-06-11 | 0.028825 |
| 2025-06-12 | 0.0289 |
| 2025-06-13 | 0.028731 |
| 2025-06-14 | 0.028422 |
| 2025-06-15 | 0.028643 |
| 2025-06-16 | 0.028906 |
| 2025-06-17 | 0.028767 |
| 2025-06-18 | 0.028739 |
| 2025-06-19 | 0.02879 |
| 2025-06-20 | 0.0288 |
| 2025-06-21 | 0.028556 |
| 2025-06-22 | 0.028342 |
| 2025-06-23 | 0.028796 |
| 2025-06-24 | 0.028972 |
| 2025-06-25 | 0.028802 |
| 2025-06-26 | 0.028842 |
| 2025-06-27 | 0.028863 |
| 2025-06-28 | 0.028272 |
| 2025-06-29 | 0.028497 |
| 2025-06-30 | 0.02897 |
| 2025-07-01 | 0.028983 |
| 2025-07-02 | 0.028928 |
| 2025-07-03 | 0.02895 |
| 2025-07-04 | 0.028978 |
| 2025-07-05 | 0.028245 |
| 2025-07-06 | 0.028408 |
| 2025-07-07 | 0.028889 |
| 2025-07-08 | 0.028929 |
| 2025-07-09 | 0.028927 |
| 2025-07-10 | 0.028885 |
| 2025-07-11 | 0.028926 |
| 2025-07-12 | 0.02842 |
| 2025-07-13 | 0.028573 |
| 2025-07-14 | 0.028808 |
| 2025-07-15 | 0.028683 |
| 2025-07-16 | 0.028696 |
| 2025-07-17 | 0.028642 |
| 2025-07-18 | 0.028717 |
| 2025-07-19 | 0.028318 |
| 2025-07-20 | 0.028307 |
| 2025-07-21 | 0.028768 |
| 2025-07-22 | 0.028715 |
| 2025-07-23 | 0.028706 |
| 2025-07-24 | 0.028701 |
| 2025-07-25 | 0.028669 |
| 2025-07-26 | 0.028615 |
| 2025-07-27 | 0.028522 |
| 2025-07-28 | 0.028536 |
| 2025-07-29 | 0.028247 |
| 2025-07-30 | 0.028362 |
| 2025-07-31 | 0.028046 |
| 2025-08-01 | 0.028225 |
| 2025-08-02 | 0.028088 |
| 2025-08-03 | 0.028315 |
| 2025-08-04 | 0.028548 |
| 2025-08-05 | 0.028398 |
| 2025-08-06 | 0.028672 |
| 2025-08-07 | 0.02864 |
| 2025-08-08 | 0.028607 |
| 2025-08-09 | 0.028195 |
| 2025-08-10 | 0.028387 |
| 2025-08-11 | 0.028589 |
| 2025-08-12 | 0.028661 |
| 2025-08-13 | 0.028695 |
| 2025-08-14 | 0.02855 |
| 2025-08-15 | 0.028645 |
| 2025-08-16 | 0.028277 |
| 2025-08-17 | 0.02835 |
| 2025-08-18 | 0.028553 |
| 2025-08-19 | 0.028631 |
| 2025-08-20 | 0.028648 |
| 2025-08-21 | 0.028589 |
| 2025-08-22 | 0.028667 |
| 2025-08-23 | 0.028827 |
| 2025-08-24 | 0.028468 |
| 2025-08-25 | 0.028798 |
| 2025-08-26 | 0.02855 |
| 2025-08-27 | 0.028528 |
| 2025-08-28 | 0.028655 |
| 2025-08-29 | 0.028654 |
| 2025-08-30 | 0.028599 |
| 2025-08-31 | 0.02851 |
| 2025-09-01 | 0.028753 |
| 2025-09-02 | 0.02858 |
| 2025-09-03 | 0.028733 |
| 2025-09-04 | 0.028904 |
| 2025-09-05 | 0.029025 |
| 2025-09-06 | 0.028471 |
| 2025-09-07 | 0.028708 |
| 2025-09-08 | 0.029017 |
| 2025-09-09 | 0.028952 |
| 2025-09-10 | 0.028962 |
| 2025-09-11 | 0.028999 |
| 2025-09-13 | 0.02856 |
| 2025-09-14 | 0.028813 |
| 2025-09-15 | 0.029058 |
| 2025-09-16 | 0.029141 |
| 2025-09-17 | 0.029056 |
| 2025-09-18 | 0.028984 |
| 2025-09-19 | 0.028983 |
| 2025-09-20 | 0.028565 |
| 2025-09-21 | 0.028854 |
| 2025-09-22 | 0.029114 |
| 2025-09-23 | 0.029091 |
| 2025-09-24 | 0.029 |
| 2025-09-25 | 0.028952 |
| 2025-09-26 | 0.029029 |
| 2025-09-27 | 0.028593 |
| 2025-09-28 | 0.028818 |
| 2025-09-29 | 0.029069 |
| 2025-09-30 | 0.028625 |
| 2025-10-01 | 0.028553 |
| 2025-10-02 | 0.028507 |
| 2025-10-03 | 0.028555 |
| 2025-10-04 | 0.028551 |
| 2025-10-05 | 0.028567 |
| 2025-10-06 | 0.028509 |
| 2025-10-07 | 0.028545 |
| 2025-10-08 | 0.028572 |
| 2025-10-09 | 0.028559 |
| 2025-10-10 | 0.028492 |
| 2025-10-11 | 0.028568 |
| 2025-10-12 | 0.028544 |
| 2025-10-13 | 0.028576 |
| 2025-10-14 | 0.028451 |
| 2025-10-15 | 0.028503 |
| 2025-10-16 | 0.028484 |
| 2025-10-17 | 0.028549 |
| 2025-10-18 | 0.028575 |
| 2025-10-19 | 0.028486 |
| 2025-10-20 | 0.028495 |
| 2025-10-21 | 0.028401 |
| 2025-10-22 | 0.028508 |
| 2025-10-23 | 0.028523 |
| 2025-10-24 | 0.028545 |
| 2025-10-25 | 0.02859 |
| 2025-10-26 | 0.028538 |
| 2025-10-27 | 0.028564 |
| 2025-10-28 | 0.028426 |
| 2025-10-29 | 0.028396 |
| 2025-10-30 | 0.028426 |
| 2025-10-31 | 0.028518 |
| 2025-11-01 | 0.028413 |
| 2025-11-02 | 0.028593 |
| 2025-11-03 | 0.028428 |
| 2025-11-04 | 0.028371 |
| 2025-11-05 | 0.028439 |
| 2025-11-06 | 0.028556 |
| 2025-11-07 | 0.028512 |
| 2025-11-08 | 0.028646 |
| 2025-11-09 | 0.028539 |
| 2025-11-10 | 0.028538 |
| 2025-11-11 | 0.028621 |
| 2025-11-12 | 0.028516 |
| 2025-11-13 | 0.028608 |
| 2025-11-14 | 0.028377 |
| 2025-11-15 | 0.028666 |
| 2025-11-16 | 0.028598 |
| 2025-11-17 | 0.028445 |
| 2025-11-18 | 0.028533 |
| 2025-11-19 | 0.028553 |
| 2025-11-20 | 0.028591 |
| 2025-11-21 | 0.028563 |
| 2025-11-22 | 0.028492 |
| 2025-11-23 | 0.02854 |
| 2025-11-24 | 0.028496 |
| 2025-11-25 | 0.028572 |
| 2025-11-26 | 0.028597 |
| 2025-11-27 | 0.028589 |
| 2025-11-28 | 0.028623 |
| 2025-11-29 | 0.02862 |
| 2025-11-30 | 0.028541 |
| 2025-12-01 | 0.028567 |
| 2025-12-02 | 0.028671 |
| 2025-12-03 | 0.028665 |
| 2025-12-04 | 0.028531 |
| 2025-12-05 | 0.028608 |
| 2025-12-06 | 0.028587 |
| 2025-12-07 | 0.028542 |
| 2025-12-08 | 0.028543 |
| 2025-12-09 | 0.028516 |
| 2025-12-11 | 0.028626 |
| 2025-12-12 | 0.028689 |
| 2025-12-13 | 0.028746 |
| 2025-12-14 | 0.028678 |
| 2025-12-15 | 0.028654 |
| 2025-12-16 | 0.028596 |
| 2025-12-17 | 0.028631 |
| 2025-12-18 | 0.028622 |
| 2025-12-19 | 0.028604 |
| 2025-12-20 | 0.028734 |
| 2025-12-21 | 0.028662 |
| 2025-12-22 | 0.028704 |
| 2025-12-23 | 0.028503 |
| 2025-12-24 | 0.028473 |
| 2025-12-25 | 0.02855 |
| 2025-12-26 | 0.02847 |
| 2025-12-27 | 0.028711 |
| 2025-12-28 | 0.028457 |
| 2025-12-29 | 0.028537 |
| 2025-12-30 | 0.028476 |
| 2025-12-31 | 0.02841 |
| 2026-01-01 | 0.028482 |
| 2026-01-02 | 0.028388 |
| 2026-01-03 | 0.028262 |
| 2026-01-04 | 0.028438 |
| 2026-01-05 | 0.028499 |
| 2026-01-06 | 0.028362 |
| 2026-01-07 | 0.028315 |
| 2026-01-08 | 0.02836 |
| 2026-01-09 | 0.028356 |
| 2026-01-10 | 0.028308 |
| 2026-01-11 | 0.028488 |
| 2026-01-12 | 0.028673 |
| 2026-01-13 | 0.028358 |
| 2026-01-14 | 0.028263 |
| 2026-01-15 | 0.02817 |
| 2026-01-16 | 0.028173 |
| 2026-01-17 | 0.028216 |
| 2026-01-18 | 0.028219 |
| 2026-01-19 | 0.02857 |
| 2026-01-20 | 0.028336 |
| 2026-01-21 | 0.028222 |
| 2026-01-22 | 0.028221 |
| 2026-01-23 | 0.02823 |
| 2026-01-24 | 0.028583 |
| 2026-01-25 | 0.02834 |
| 2026-01-26 | 0.028378 |
| 2026-01-27 | 0.028236 |
| 2026-01-28 | 0.028234 |
| 2026-01-29 | 0.028228 |
| 2026-01-30 | 0.028366 |
| 2026-01-31 | 0.028313 |
| 2026-02-01 | 0.028365 |
| 2026-02-02 | 0.028546 |
| 2026-02-03 | 0.028394 |
| 2026-02-04 | 0.02838 |
| 2026-02-05 | 0.028356 |
| 2026-02-06 | 0.02838 |
| 2026-02-07 | 0.028184 |
| 2026-02-08 | 0.028287 |
| 2026-02-09 | 0.028491 |
| 2026-02-10 | 0.028375 |
| 2026-02-11 | 0.028349 |
| 2026-02-12 | 0.02871 |
| 2026-02-13 | 0.028322 |
| 2026-02-14 | 0.028339 |
| 2026-02-15 | 0.028564 |
| 2026-02-16 | 0.02838 |
| 2026-02-17 | 0.028411 |
| 2026-02-18 | 0.028263 |
| 2026-02-19 | 0.028301 |
| 2026-02-20 | 0.028397 |
| 2026-02-21 | 0.028258 |
| 2026-02-22 | 0.028469 |
| 2026-02-23 | 0.028601 |
| 2026-02-24 | 0.028391 |
| 2026-02-25 | 0.028357 |
| 2026-02-26 | 0.028376 |
| 2026-02-27 | 0.028336 |
| 2026-02-28 | 0.028304 |
| 2026-03-01 | 0.028279 |
| 2026-03-02 | 0.028226 |
| 2026-03-03 | 0.028259 |
| 2026-03-04 | 0.028333 |
| 2026-03-05 | 0.028332 |
| 2026-03-06 | 0.028334 |
| 2026-03-07 | 0.028605 |
| 2026-03-08 | 0.028442 |
| 2026-03-09 | 0.028304 |
| 2026-03-10 | 0.028397 |
| 2026-03-11 | 0.028366 |
| 2026-03-12 | 0.028445 |
| 2026-03-13 | 0.028226 |
| 2026-03-14 | 0.028282 |
| 2026-03-15 | 0.028279 |
| 2026-03-16 | 0.028351 |
| 2026-03-17 | 0.028252 |
| 2026-03-18 | 0.028308 |
| 2026-03-19 | 0.028198 |
| 2026-03-20 | 0.028203 |
| 2026-03-21 | 0.028429 |
| 2026-03-22 | 0.028267 |
| 2026-03-23 | 0.028421 |
| 2026-03-24 | 0.028306 |
| 2026-03-25 | 0.028196 |
| 2026-03-26 | 0.028214 |
| 2026-03-27 | 0.028281 |
| 2026-03-28 | 0.02831 |
| 2026-03-29 | 0.028296 |
| 2026-03-30 | 0.028221 |
| 2026-03-31 | 0.028183 |
| 2026-04-01 | 0.028299 |
| 2026-04-02 | 0.02829 |
| 2026-04-03 | 0.028232 |
| 2026-04-04 | 0.028382 |
| 2026-04-05 | 0.02828 |
| 2026-04-06 | 0.028263 |
| 2026-04-07 | 0.028294 |
| 2026-04-08 | 0.028307 |
| 2026-04-09 | 0.028136 |
| 2026-04-10 | 0.02813 |
| 2026-04-11 | 0.028372 |
| 2026-04-12 | 0.028503 |
| 2026-04-13 | 0.028453 |
| 2026-04-14 | 0.028405 |
| 2026-04-15 | 0.028636 |
| 2026-04-16 | 0.02855 |
| 2026-04-17 | 0.028439 |
| 2026-04-18 | 0.02829 |
| 2026-04-19 | 0.028639 |
| 2026-04-20 | 0.028642 |
| 2026-04-21 | 0.028421 |
| 2026-04-22 | 0.028157 |
| 2026-04-23 | 0.028594 |
| 2026-04-24 | 0.028234 |
| 2026-04-25 | 0.028302 |
| 2026-04-26 | 0.028631 |
| 2026-04-27 | 0.028616 |
| 2026-04-28 | 0.028601 |
| 2026-04-29 | 0.02826 |
| 2026-04-30 | 0.028318 |
| 2026-05-01 | 0.028295 |
| 2026-05-02 | 0.028315 |
| 2026-05-03 | 0.028293 |
| 2026-05-04 | 0.028258 |
| 2026-05-05 | 0.028255 |
| 2026-05-06 | 0.028369 |
| 2026-05-07 | 0.028238 |
| 2026-05-08 | 0.028599 |
| 2026-05-09 | 0.028321 |
| 2026-05-10 | 0.028552 |
| 2026-05-11 | 0.028516 |
| 2026-05-12 | 0.028231 |
| 2026-05-14 | 0.028329 |
| 2026-05-15 | 0.028238 |
| 2026-05-16 | 0.028316 |
| 2026-05-17 | 0.028369 |
| 2026-05-18 | 0.028607 |
| 2026-05-19 | 0.028323 |
| 2026-05-20 | 0.028363 |
| 2026-05-21 | 0.028321 |
| 2026-05-23 | 0.028398 |
| 2026-05-24 | 0.028401 |
| 2026-05-25 | 0.028469 |
| 2026-05-26 | 0.028247 |
| 2026-05-27 | 0.028332 |
| 2026-05-28 | 0.028327 |
| 2026-05-29 | 0.028264 |
| 2026-05-30 | 0.028378 |
| 2026-05-31 | 0.028359 |
| 2026-06-01 | 0.027917 |
| 2026-06-02 | 0.028351 |
| 2026-06-03 | 0.028305 |
| 2026-06-04 | 0.028323 |
| 2026-06-05 | 0.028264 |
| 2026-06-06 | 0.028283 |
| 2026-06-09 | 0.028317 |
| 2026-06-10 | 0.028262 |
| 2026-06-11 | 0.028271 |
| 2026-06-12 | 0.028291 |
| 2026-06-13 | 0.028322 |
| 2026-06-14 | 0.028304 |
| 2026-06-15 | 0.028121 |
| 2026-06-16 | 0.028255 |
| 2026-06-17 | 0.028243 |
| 2026-06-18 | 0.02825 |
| 2026-06-19 | 0.028346 |
| 2026-06-20 | 0.02826 |
| 2026-06-21 | 0.028356 |
| 2026-06-22 | 0.028054 |
| 2026-06-23 | 0.028169 |
| 2026-06-24 | 0.028103 |
| 2026-06-25 | 0.028246 |
| 2026-06-26 | 0.02826 |
| 2026-06-27 | 0.02826 |
| 2026-06-28 | 0.028294 |
| 2026-06-29 | 0.027993 |
| 2026-06-30 | 0.028203 |
| 2026-07-01 | 0.028181 |
| 2026-07-02 | 0.0281 |
| 2026-07-03 | 0.028163 |
| 2026-07-04 | 0.028258 |
| 2026-07-05 | 0.028253 |
| 2026-07-06 | 0.028241 |
| 2026-07-07 | 0.028238 |
| 2026-07-08 | 0.028219 |
| 2026-07-09 | 0.02821 |
| 2026-07-10 | 0.028216 |
| 2026-07-11 | 0.028245 |
| 2026-07-12 | 0.028268 |
| 2026-07-13 | 0.028254 |
| 2026-07-14 | 0.028274 |
| 2026-07-15 | 0.028231 |
| 2026-07-16 | 0.028242 |
| 2026-07-17 | 0.028237 |
| 2026-07-18 | 0.028285 |
| 2026-07-19 | 0.028275 |
| 2026-07-20 | 0.028253 |
| 2026-07-21 | 0.028195 |
| 2026-07-22 | 0.02817 |
| 2026-07-23 | 0.028143 |
| 2026-07-24 | 0.028257 |
| 2026-07-25 | 0.028225 |
| 2026-07-26 | 0.028302 |
| 2026-07-27 | 0.028329 |
| 2026-07-28 | 0.028324 |
| 2026-07-29 | 0.028235 |
| 2026-07-30 | 0.028308 |
| 2026-07-31 | 0.028351 |
| 2026-08-01 | 0.028487 |
| 2026-08-02 | 0.028325 |
| 2026-08-03 | 0.028368 |
| 2026-08-04 | 0.028233 |
| 2026-08-05 | 0.028273 |
| 2026-08-06 | 0.028255 |
| 2026-08-07 | 0.028283 |
| 2026-08-08 | 0.028404 |
| 2026-08-09 | 0.028309 |
| 2026-08-10 | 0.028299 |
| 2026-08-11 | 0.028322 |
| 2026-08-12 | 0.028269 |
| 2026-08-13 | 0.028389 |
| 2026-08-14 | 0.028417 |
| 2026-08-15 | 0.028372 |
| 2026-08-16 | 0.028264 |
| 2026-08-17 | 0.028384 |
| 2026-08-18 | 0.028327 |
| 2026-08-20 | 0.028345 |
| 2026-08-21 | 0.028376 |
| 2026-08-22 | 0.028354 |
| 2026-08-23 | 0.028368 |
| 2026-08-24 | 0.028284 |
| 2026-08-25 | 0.028361 |
| 2026-08-26 | 0.028343 |
| 2026-08-27 | 0.02835 |
| 2026-08-28 | 0.028331 |
| 2026-08-29 | 0.028351 |
| 2026-08-30 | 0.02837 |
| 2026-08-31 | 0.028071 |
| 2026-09-01 | 0.028386 |
| 2026-09-02 | 0.028328 |
| 2026-09-03 | 0.028341 |
| 2026-09-04 | 0.028368 |
| 2026-09-05 | 0.028292 |
| 2026-09-06 | 0.028407 |
| 2026-09-07 | 0.028437 |
| 2026-09-08 | 0.028318 |
| 2026-09-09 | 0.028306 |
| 2026-09-10 | 0.028347 |
| 2026-09-11 | 0.028342 |
| 2026-09-12 | 0.028159 |
| 2026-09-13 | 0.028196 |
| 2026-09-14 | 0.028163 |
| 2026-09-15 | 0.028368 |
| 2026-09-16 | 0.028187 |
| 2026-09-17 | 0.028186 |
| 2026-09-18 | 0.028086 |
| 2026-09-19 | 0.028299 |
| 2026-09-20 | 0.028336 |
| 2026-09-21 | 0.028328 |
| 2026-09-22 | 0.028393 |
| 2026-09-23 | 0.028263 |
| 2026-09-24 | 0.028186 |
| 2026-09-25 | 0.028193 |
| 2026-09-26 | 0.028236 |
| 2026-09-27 | 0.028208 |
| 2026-09-28 | 0.027814 |
| 2026-09-30 | 0.028278 |
| 2026-10-02 | 0.028194 |
| 2026-10-03 | 0.028233 |
| 2026-10-05 | 0.02812 |
| 2026-10-06 | 0.0282 |
| 2026-10-07 | 0.028157 |
| 2026-10-08 | 0.028232 |
| 2026-10-09 | 0.028164 |
| 2026-10-10 | 0.028226 |
| 2026-10-11 | 0.028193 |
| 2026-10-12 | 0.028016 |
| 2026-10-13 | 0.028071 |
| 2026-10-14 | 0.028144 |
| 2026-10-15 | 0.028143 |
| 2026-10-16 | 0.028188 |
| 2026-10-17 | 0.028227 |
| 2026-10-18 | 0.028227 |
High
0.02914
Low
0.02753
Average
0.02842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TND API questions
How do I get the XPF/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TND rate in rates.TND.
How far back does XPF/TND historical data go?
Daily XPF/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.