XPF to TMT exchange rate API
CFP Franc to Turkmenistan New Manat · quoted 2026-11-01
0.03367
▲ +3.86% over 2Y
1 XPF = 0.03367 TMT · 1 TMT = 29.6974 XPF · Get this rate via the API
1 XPF buys 0.03367 TMT as of 2026-11-01, so 1 TMT buys 29.6974 XPF. Over the last 2 years, XPF/TMT traded between 0.03004 and 0.03525, averaged 0.03349 and rose 3.86%. The API holds daily XPF/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.032421 |
| 2024-11-02 | 0.032001 |
| 2024-11-03 | 0.031813 |
| 2024-11-04 | 0.032507 |
| 2024-11-05 | 0.032466 |
| 2024-11-06 | 0.032081 |
| 2024-11-07 | 0.032048 |
| 2024-11-08 | 0.032017 |
| 2024-11-09 | 0.031455 |
| 2024-11-10 | 0.03173 |
| 2024-11-11 | 0.031806 |
| 2024-11-12 | 0.031634 |
| 2024-11-13 | 0.031663 |
| 2024-11-14 | 0.031399 |
| 2024-11-15 | 0.031471 |
| 2024-11-16 | 0.030921 |
| 2024-11-17 | 0.031213 |
| 2024-11-18 | 0.03144 |
| 2024-11-19 | 0.031597 |
| 2024-11-20 | 0.031422 |
| 2024-11-21 | 0.031424 |
| 2024-11-22 | 0.031043 |
| 2024-11-23 | 0.030655 |
| 2024-11-24 | 0.030796 |
| 2024-11-25 | 0.03124 |
| 2024-11-26 | 0.031212 |
| 2024-11-27 | 0.031394 |
| 2024-11-28 | 0.031515 |
| 2024-11-29 | 0.031526 |
| 2024-11-30 | 0.031086 |
| 2024-12-01 | 0.031332 |
| 2024-12-02 | 0.031374 |
| 2024-12-03 | 0.031266 |
| 2024-12-04 | 0.031367 |
| 2024-12-05 | 0.031414 |
| 2024-12-06 | 0.031551 |
| 2024-12-07 | 0.030961 |
| 2024-12-08 | 0.031294 |
| 2024-12-09 | 0.031541 |
| 2024-12-10 | 0.031448 |
| 2024-12-11 | 0.031357 |
| 2024-12-12 | 0.031335 |
| 2024-12-13 | 0.031297 |
| 2024-12-14 | 0.030863 |
| 2024-12-15 | 0.031147 |
| 2024-12-16 | 0.031354 |
| 2024-12-17 | 0.031343 |
| 2024-12-18 | 0.031261 |
| 2024-12-19 | 0.030988 |
| 2024-12-20 | 0.031016 |
| 2024-12-21 | 0.03064 |
| 2024-12-22 | 0.03094 |
| 2024-12-23 | 0.031082 |
| 2024-12-24 | 0.031017 |
| 2024-12-25 | 0.030799 |
| 2024-12-26 | 0.031072 |
| 2024-12-27 | 0.031107 |
| 2024-12-28 | 0.030664 |
| 2024-12-29 | 0.030856 |
| 2024-12-30 | 0.031109 |
| 2024-12-31 | 0.031025 |
| 2025-01-01 | 0.030766 |
| 2025-01-02 | 0.030795 |
| 2025-01-03 | 0.030694 |
| 2025-01-04 | 0.030323 |
| 2025-01-05 | 0.030504 |
| 2025-01-06 | 0.030908 |
| 2025-01-07 | 0.030898 |
| 2025-01-08 | 0.030795 |
| 2025-01-09 | 0.030739 |
| 2025-01-10 | 0.030582 |
| 2025-01-11 | 0.030044 |
| 2025-01-12 | 0.030354 |
| 2025-01-13 | 0.030496 |
| 2025-01-14 | 0.030551 |
| 2025-01-15 | 0.030649 |
| 2025-01-16 | 0.030638 |
| 2025-01-17 | 0.030718 |
| 2025-01-18 | 0.030138 |
| 2025-01-19 | 0.030407 |
| 2025-01-20 | 0.030782 |
| 2025-01-21 | 0.030907 |
| 2025-01-22 | 0.031093 |
| 2025-01-23 | 0.030983 |
| 2025-01-24 | 0.031263 |
| 2025-01-25 | 0.0308 |
| 2025-01-26 | 0.031064 |
| 2025-01-27 | 0.031226 |
| 2025-01-28 | 0.031068 |
| 2025-01-29 | 0.031002 |
| 2025-01-30 | 0.030999 |
| 2025-01-31 | 0.030999 |
| 2025-02-01 | 0.030461 |
| 2025-02-02 | 0.030737 |
| 2025-02-03 | 0.030915 |
| 2025-02-04 | 0.030765 |
| 2025-02-05 | 0.030961 |
| 2025-02-06 | 0.030888 |
| 2025-02-07 | 0.030834 |
| 2025-02-08 | 0.030272 |
| 2025-02-09 | 0.03058 |
| 2025-02-10 | 0.030686 |
| 2025-02-11 | 0.03082 |
| 2025-02-12 | 0.030963 |
| 2025-02-13 | 0.031088 |
| 2025-02-14 | 0.031188 |
| 2025-02-15 | 0.030848 |
| 2025-02-16 | 0.031084 |
| 2025-02-17 | 0.031313 |
| 2025-02-18 | 0.031227 |
| 2025-02-19 | 0.031044 |
| 2025-02-20 | 0.031101 |
| 2025-02-21 | 0.031207 |
| 2025-02-22 | 0.030748 |
| 2025-02-23 | 0.031031 |
| 2025-02-24 | 0.031195 |
| 2025-02-25 | 0.031233 |
| 2025-02-26 | 0.031261 |
| 2025-02-27 | 0.031099 |
| 2025-02-28 | 0.030928 |
| 2025-03-01 | 0.030536 |
| 2025-03-02 | 0.0308 |
| 2025-03-03 | 0.031157 |
| 2025-03-04 | 0.031319 |
| 2025-03-05 | 0.031829 |
| 2025-03-06 | 0.032158 |
| 2025-03-07 | 0.032272 |
| 2025-03-08 | 0.031785 |
| 2025-03-09 | 0.032224 |
| 2025-03-10 | 0.032271 |
| 2025-03-11 | 0.032421 |
| 2025-03-12 | 0.032463 |
| 2025-03-13 | 0.032341 |
| 2025-03-14 | 0.032356 |
| 2025-03-15 | 0.032022 |
| 2025-03-16 | 0.032219 |
| 2025-03-17 | 0.032462 |
| 2025-03-18 | 0.032537 |
| 2025-03-19 | 0.032494 |
| 2025-03-20 | 0.03235 |
| 2025-03-21 | 0.03227 |
| 2025-03-22 | 0.031831 |
| 2025-03-23 | 0.032113 |
| 2025-03-25 | 0.032142 |
| 2025-03-26 | 0.032093 |
| 2025-03-27 | 0.032092 |
| 2025-03-28 | 0.032137 |
| 2025-03-29 | 0.031838 |
| 2025-03-30 | 0.032123 |
| 2025-03-31 | 0.032228 |
| 2025-04-01 | 0.032158 |
| 2025-04-02 | 0.032213 |
| 2025-04-03 | 0.032797 |
| 2025-04-04 | 0.032811 |
| 2025-04-05 | 0.032139 |
| 2025-04-06 | 0.032365 |
| 2025-04-07 | 0.032648 |
| 2025-04-08 | 0.032586 |
| 2025-04-09 | 0.032808 |
| 2025-04-10 | 0.032971 |
| 2025-04-11 | 0.033729 |
| 2025-04-12 | 0.033305 |
| 2025-04-13 | 0.03361 |
| 2025-04-14 | 0.033862 |
| 2025-04-15 | 0.033712 |
| 2025-04-16 | 0.033853 |
| 2025-04-17 | 0.033849 |
| 2025-04-18 | 0.033924 |
| 2025-04-19 | 0.033394 |
| 2025-04-20 | 0.033936 |
| 2025-04-21 | 0.034211 |
| 2025-04-22 | 0.034195 |
| 2025-04-23 | 0.033845 |
| 2025-04-24 | 0.033845 |
| 2025-04-25 | 0.033841 |
| 2025-04-26 | 0.0335 |
| 2025-04-27 | 0.033713 |
| 2025-04-28 | 0.033856 |
| 2025-04-29 | 0.033938 |
| 2025-04-30 | 0.033852 |
| 2025-05-01 | 0.033653 |
| 2025-05-02 | 0.033697 |
| 2025-05-03 | 0.033117 |
| 2025-05-04 | 0.033379 |
| 2025-05-05 | 0.033733 |
| 2025-05-06 | 0.033747 |
| 2025-05-08 | 0.033591 |
| 2025-05-09 | 0.033479 |
| 2025-05-10 | 0.033057 |
| 2025-05-11 | 0.033385 |
| 2025-05-12 | 0.033271 |
| 2025-05-13 | 0.033137 |
| 2025-05-14 | 0.033427 |
| 2025-05-15 | 0.033324 |
| 2025-05-17 | 0.03275 |
| 2025-05-18 | 0.033169 |
| 2025-05-19 | 0.033523 |
| 2025-05-20 | 0.033631 |
| 2025-05-21 | 0.033845 |
| 2025-05-22 | 0.033653 |
| 2025-05-23 | 0.033741 |
| 2025-05-24 | 0.033353 |
| 2025-05-25 | 0.033719 |
| 2025-05-26 | 0.034016 |
| 2025-05-27 | 0.033923 |
| 2025-05-28 | 0.033755 |
| 2025-05-29 | 0.03374 |
| 2025-05-30 | 0.033887 |
| 2025-05-31 | 0.03331 |
| 2025-06-01 | 0.033649 |
| 2025-06-02 | 0.034092 |
| 2025-06-03 | 0.034046 |
| 2025-06-04 | 0.034054 |
| 2025-06-05 | 0.034051 |
| 2025-06-06 | 0.034116 |
| 2025-06-07 | 0.033488 |
| 2025-06-08 | 0.033687 |
| 2025-06-09 | 0.034025 |
| 2025-06-10 | 0.034116 |
| 2025-06-11 | 0.034213 |
| 2025-06-12 | 0.034431 |
| 2025-06-13 | 0.034364 |
| 2025-06-14 | 0.033861 |
| 2025-06-15 | 0.034221 |
| 2025-06-16 | 0.034433 |
| 2025-06-17 | 0.034368 |
| 2025-06-18 | 0.034261 |
| 2025-06-19 | 0.034171 |
| 2025-06-20 | 0.034326 |
| 2025-06-21 | 0.033762 |
| 2025-06-22 | 0.034076 |
| 2025-06-23 | 0.034317 |
| 2025-06-24 | 0.034571 |
| 2025-06-25 | 0.034639 |
| 2025-06-26 | 0.034859 |
| 2025-06-27 | 0.034879 |
| 2025-06-28 | 0.034395 |
| 2025-06-29 | 0.034718 |
| 2025-06-30 | 0.035068 |
| 2025-07-01 | 0.035219 |
| 2025-07-02 | 0.035224 |
| 2025-07-03 | 0.035192 |
| 2025-07-04 | 0.035173 |
| 2025-07-05 | 0.034616 |
| 2025-07-06 | 0.034866 |
| 2025-07-07 | 0.035063 |
| 2025-07-08 | 0.035047 |
| 2025-07-09 | 0.035011 |
| 2025-07-10 | 0.035 |
| 2025-07-11 | 0.034901 |
| 2025-07-12 | 0.034378 |
| 2025-07-13 | 0.034594 |
| 2025-07-14 | 0.034888 |
| 2025-07-15 | 0.034776 |
| 2025-07-16 | 0.034703 |
| 2025-07-17 | 0.034631 |
| 2025-07-18 | 0.034748 |
| 2025-07-19 | 0.034205 |
| 2025-07-20 | 0.034543 |
| 2025-07-21 | 0.034817 |
| 2025-07-22 | 0.034979 |
| 2025-07-23 | 0.035063 |
| 2025-07-24 | 0.035124 |
| 2025-07-25 | 0.035055 |
| 2025-07-26 | 0.034537 |
| 2025-07-27 | 0.034943 |
| 2025-07-28 | 0.034872 |
| 2025-07-29 | 0.034529 |
| 2025-07-30 | 0.034335 |
| 2025-07-31 | 0.034132 |
| 2025-08-01 | 0.034194 |
| 2025-08-02 | 0.034067 |
| 2025-08-03 | 0.034289 |
| 2025-08-04 | 0.03453 |
| 2025-08-05 | 0.034534 |
| 2025-08-06 | 0.034676 |
| 2025-08-07 | 0.03483 |
| 2025-08-08 | 0.034791 |
| 2025-08-09 | 0.034185 |
| 2025-08-10 | 0.034566 |
| 2025-08-11 | 0.034762 |
| 2025-08-12 | 0.034744 |
| 2025-08-13 | 0.034956 |
| 2025-08-14 | 0.034857 |
| 2025-08-15 | 0.034882 |
| 2025-08-16 | 0.034406 |
| 2025-08-17 | 0.034697 |
| 2025-08-18 | 0.034895 |
| 2025-08-19 | 0.034832 |
| 2025-08-20 | 0.034684 |
| 2025-08-21 | 0.034659 |
| 2025-08-22 | 0.034641 |
| 2025-08-23 | 0.034335 |
| 2025-08-24 | 0.03438 |
| 2025-08-25 | 0.034743 |
| 2025-08-26 | 0.034773 |
| 2025-08-27 | 0.034611 |
| 2025-08-28 | 0.034847 |
| 2025-08-29 | 0.034874 |
| 2025-08-30 | 0.034335 |
| 2025-08-31 | 0.034722 |
| 2025-09-01 | 0.034966 |
| 2025-09-02 | 0.03484 |
| 2025-09-03 | 0.034666 |
| 2025-09-04 | 0.034674 |
| 2025-09-05 | 0.034861 |
| 2025-09-06 | 0.034361 |
| 2025-09-07 | 0.03467 |
| 2025-09-08 | 0.034937 |
| 2025-09-09 | 0.034963 |
| 2025-09-10 | 0.034877 |
| 2025-09-11 | 0.03495 |
| 2025-09-13 | 0.034363 |
| 2025-09-14 | 0.034709 |
| 2025-09-15 | 0.034987 |
| 2025-09-16 | 0.035178 |
| 2025-09-17 | 0.03525 |
| 2025-09-18 | 0.035114 |
| 2025-09-19 | 0.035002 |
| 2025-09-20 | 0.034441 |
| 2025-09-21 | 0.034794 |
| 2025-09-22 | 0.035016 |
| 2025-09-23 | 0.035253 |
| 2025-09-24 | 0.035123 |
| 2025-09-25 | 0.034864 |
| 2025-09-26 | 0.034793 |
| 2025-09-27 | 0.034292 |
| 2025-09-28 | 0.034632 |
| 2025-09-29 | 0.035024 |
| 2025-09-30 | 0.034453 |
| 2025-10-01 | 0.034395 |
| 2025-10-02 | 0.034366 |
| 2025-10-03 | 0.034382 |
| 2025-10-04 | 0.034491 |
| 2025-10-05 | 0.034449 |
| 2025-10-06 | 0.034312 |
| 2025-10-07 | 0.034366 |
| 2025-10-08 | 0.034169 |
| 2025-10-09 | 0.034209 |
| 2025-10-10 | 0.034021 |
| 2025-10-11 | 0.034088 |
| 2025-10-12 | 0.034096 |
| 2025-10-13 | 0.034094 |
| 2025-10-14 | 0.033904 |
| 2025-10-15 | 0.034118 |
| 2025-10-16 | 0.034089 |
| 2025-10-17 | 0.034161 |
| 2025-10-18 | 0.03419 |
| 2025-10-19 | 0.034098 |
| 2025-10-20 | 0.034093 |
| 2025-10-21 | 0.03413 |
| 2025-10-22 | 0.03395 |
| 2025-10-23 | 0.034053 |
| 2025-10-24 | 0.033982 |
| 2025-10-25 | 0.034054 |
| 2025-10-26 | 0.034068 |
| 2025-10-27 | 0.034023 |
| 2025-10-28 | 0.034166 |
| 2025-10-29 | 0.034057 |
| 2025-10-30 | 0.034029 |
| 2025-10-31 | 0.033887 |
| 2025-11-01 | 0.033846 |
| 2025-11-02 | 0.033912 |
| 2025-11-03 | 0.033834 |
| 2025-11-04 | 0.033842 |
| 2025-11-05 | 0.033796 |
| 2025-11-06 | 0.033784 |
| 2025-11-07 | 0.033861 |
| 2025-11-08 | 0.033988 |
| 2025-11-09 | 0.033956 |
| 2025-11-10 | 0.034009 |
| 2025-11-11 | 0.034022 |
| 2025-11-12 | 0.033934 |
| 2025-11-13 | 0.033963 |
| 2025-11-14 | 0.034037 |
| 2025-11-15 | 0.034136 |
| 2025-11-16 | 0.034062 |
| 2025-11-17 | 0.034044 |
| 2025-11-18 | 0.033923 |
| 2025-11-19 | 0.033871 |
| 2025-11-20 | 0.033818 |
| 2025-11-21 | 0.033798 |
| 2025-11-22 | 0.033729 |
| 2025-11-23 | 0.033826 |
| 2025-11-24 | 0.033784 |
| 2025-11-25 | 0.033814 |
| 2025-11-26 | 0.033921 |
| 2025-11-27 | 0.033965 |
| 2025-11-28 | 0.033949 |
| 2025-11-29 | 0.033959 |
| 2025-11-30 | 0.034021 |
| 2025-12-01 | 0.034011 |
| 2025-12-02 | 0.034011 |
| 2025-12-03 | 0.034175 |
| 2025-12-04 | 0.034109 |
| 2025-12-05 | 0.034064 |
| 2025-12-06 | 0.03422 |
| 2025-12-07 | 0.034134 |
| 2025-12-08 | 0.034169 |
| 2025-12-09 | 0.034033 |
| 2025-12-11 | 0.034328 |
| 2025-12-12 | 0.034389 |
| 2025-12-13 | 0.034524 |
| 2025-12-14 | 0.034502 |
| 2025-12-15 | 0.034495 |
| 2025-12-16 | 0.034411 |
| 2025-12-17 | 0.03441 |
| 2025-12-18 | 0.034384 |
| 2025-12-19 | 0.03443 |
| 2025-12-20 | 0.034357 |
| 2025-12-21 | 0.034378 |
| 2025-12-22 | 0.034393 |
| 2025-12-23 | 0.034493 |
| 2025-12-24 | 0.034528 |
| 2025-12-25 | 0.034543 |
| 2025-12-26 | 0.034465 |
| 2025-12-27 | 0.034519 |
| 2025-12-28 | 0.034484 |
| 2025-12-29 | 0.034464 |
| 2025-12-30 | 0.034471 |
| 2025-12-31 | 0.034419 |
| 2026-01-01 | 0.034429 |
| 2026-01-02 | 0.03445 |
| 2026-01-03 | 0.034402 |
| 2026-01-04 | 0.034429 |
| 2026-01-05 | 0.034329 |
| 2026-01-06 | 0.034443 |
| 2026-01-07 | 0.03427 |
| 2026-01-08 | 0.034355 |
| 2026-01-09 | 0.034272 |
| 2026-01-10 | 0.034109 |
| 2026-01-11 | 0.034228 |
| 2026-01-12 | 0.034233 |
| 2026-01-13 | 0.034373 |
| 2026-01-14 | 0.03414 |
| 2026-01-15 | 0.034162 |
| 2026-01-16 | 0.034044 |
| 2026-01-17 | 0.034056 |
| 2026-01-18 | 0.034109 |
| 2026-01-19 | 0.034147 |
| 2026-01-20 | 0.034326 |
| 2026-01-21 | 0.034377 |
| 2026-01-22 | 0.034335 |
| 2026-01-23 | 0.034363 |
| 2026-01-24 | 0.03464 |
| 2026-01-25 | 0.034509 |
| 2026-01-26 | 0.034616 |
| 2026-01-27 | 0.034689 |
| 2026-01-28 | 0.034933 |
| 2026-01-29 | 0.034868 |
| 2026-01-30 | 0.03492 |
| 2026-01-31 | 0.034742 |
| 2026-02-01 | 0.034878 |
| 2026-02-02 | 0.034766 |
| 2026-02-03 | 0.034826 |
| 2026-02-04 | 0.034857 |
| 2026-02-05 | 0.034668 |
| 2026-02-06 | 0.034741 |
| 2026-02-07 | 0.034593 |
| 2026-02-08 | 0.034764 |
| 2026-02-09 | 0.034807 |
| 2026-02-10 | 0.034926 |
| 2026-02-11 | 0.034927 |
| 2026-02-12 | 0.034868 |
| 2026-02-13 | 0.034761 |
| 2026-02-14 | 0.034759 |
| 2026-02-15 | 0.034787 |
| 2026-02-16 | 0.034745 |
| 2026-02-17 | 0.034735 |
| 2026-02-18 | 0.034802 |
| 2026-02-19 | 0.034607 |
| 2026-02-20 | 0.034677 |
| 2026-02-21 | 0.034519 |
| 2026-02-22 | 0.034636 |
| 2026-02-23 | 0.034665 |
| 2026-02-24 | 0.034589 |
| 2026-02-25 | 0.034719 |
| 2026-02-26 | 0.034667 |
| 2026-02-27 | 0.03471 |
| 2026-02-28 | 0.034627 |
| 2026-03-01 | 0.034554 |
| 2026-03-02 | 0.034419 |
| 2026-03-03 | 0.034393 |
| 2026-03-04 | 0.034179 |
| 2026-03-05 | 0.034182 |
| 2026-03-06 | 0.034131 |
| 2026-03-07 | 0.03403 |
| 2026-03-08 | 0.034232 |
| 2026-03-09 | 0.034003 |
| 2026-03-10 | 0.034193 |
| 2026-03-11 | 0.034138 |
| 2026-03-12 | 0.033948 |
| 2026-03-13 | 0.033784 |
| 2026-03-14 | 0.033563 |
| 2026-03-15 | 0.033612 |
| 2026-03-16 | 0.033613 |
| 2026-03-17 | 0.033733 |
| 2026-03-18 | 0.033777 |
| 2026-03-19 | 0.033668 |
| 2026-03-20 | 0.033861 |
| 2026-03-21 | 0.033998 |
| 2026-03-22 | 0.033731 |
| 2026-03-23 | 0.033849 |
| 2026-03-24 | 0.033903 |
| 2026-03-25 | 0.033865 |
| 2026-03-26 | 0.03383 |
| 2026-03-27 | 0.033881 |
| 2026-03-28 | 0.033864 |
| 2026-03-29 | 0.033766 |
| 2026-03-30 | 0.033704 |
| 2026-03-31 | 0.033637 |
| 2026-04-01 | 0.033836 |
| 2026-04-02 | 0.033804 |
| 2026-04-03 | 0.033683 |
| 2026-04-04 | 0.033772 |
| 2026-04-05 | 0.033739 |
| 2026-04-06 | 0.033729 |
| 2026-04-07 | 0.03379 |
| 2026-04-08 | 0.034175 |
| 2026-04-09 | 0.034051 |
| 2026-04-10 | 0.03419 |
| 2026-04-11 | 0.034445 |
| 2026-04-12 | 0.03424 |
| 2026-04-13 | 0.034181 |
| 2026-04-14 | 0.03452 |
| 2026-04-15 | 0.034548 |
| 2026-04-16 | 0.034553 |
| 2026-04-17 | 0.034544 |
| 2026-04-18 | 0.034579 |
| 2026-04-19 | 0.034527 |
| 2026-04-20 | 0.034475 |
| 2026-04-21 | 0.034499 |
| 2026-04-22 | 0.034429 |
| 2026-04-23 | 0.034349 |
| 2026-04-24 | 0.034331 |
| 2026-04-25 | 0.034432 |
| 2026-04-26 | 0.034423 |
| 2026-04-27 | 0.034405 |
| 2026-04-28 | 0.034375 |
| 2026-04-29 | 0.034348 |
| 2026-04-30 | 0.034317 |
| 2026-05-01 | 0.034411 |
| 2026-05-02 | 0.034439 |
| 2026-05-03 | 0.034412 |
| 2026-05-04 | 0.03437 |
| 2026-05-05 | 0.034321 |
| 2026-05-06 | 0.034412 |
| 2026-05-07 | 0.034456 |
| 2026-05-08 | 0.034494 |
| 2026-05-09 | 0.034585 |
| 2026-05-10 | 0.034497 |
| 2026-05-11 | 0.034453 |
| 2026-05-12 | 0.0345 |
| 2026-05-14 | 0.034392 |
| 2026-05-15 | 0.034222 |
| 2026-05-16 | 0.034194 |
| 2026-05-17 | 0.034164 |
| 2026-05-18 | 0.03424 |
| 2026-05-19 | 0.034205 |
| 2026-05-20 | 0.034064 |
| 2026-05-21 | 0.034203 |
| 2026-05-23 | 0.033993 |
| 2026-05-24 | 0.034108 |
| 2026-05-25 | 0.034241 |
| 2026-05-26 | 0.034134 |
| 2026-05-27 | 0.034265 |
| 2026-05-28 | 0.034107 |
| 2026-05-29 | 0.034215 |
| 2026-05-30 | 0.034198 |
| 2026-05-31 | 0.034175 |
| 2026-06-01 | 0.034223 |
| 2026-06-02 | 0.034219 |
| 2026-06-03 | 0.034065 |
| 2026-06-04 | 0.034057 |
| 2026-06-05 | 0.034097 |
| 2026-06-06 | 0.03379 |
| 2026-06-09 | 0.033898 |
| 2026-06-10 | 0.03389 |
| 2026-06-11 | 0.03382 |
| 2026-06-12 | 0.033881 |
| 2026-06-13 | 0.033925 |
| 2026-06-14 | 0.033911 |
| 2026-06-15 | 0.033973 |
| 2026-06-16 | 0.033902 |
| 2026-06-17 | 0.034038 |
| 2026-06-18 | 0.033811 |
| 2026-06-19 | 0.033655 |
| 2026-06-20 | 0.033654 |
| 2026-06-21 | 0.03369 |
| 2026-06-22 | 0.033629 |
| 2026-06-23 | 0.033587 |
| 2026-06-24 | 0.03347 |
| 2026-06-25 | 0.033384 |
| 2026-06-26 | 0.033442 |
| 2026-06-27 | 0.033396 |
| 2026-06-28 | 0.033449 |
| 2026-06-29 | 0.033434 |
| 2026-06-30 | 0.033566 |
| 2026-07-01 | 0.033538 |
| 2026-07-02 | 0.033467 |
| 2026-07-03 | 0.033624 |
| 2026-07-04 | 0.032868 |
| 2026-07-05 | 0.033485 |
| 2026-07-06 | 0.033618 |
| 2026-07-07 | 0.033526 |
| 2026-07-08 | 0.033449 |
| 2026-07-09 | 0.033504 |
| 2026-07-10 | 0.033535 |
| 2026-07-11 | 0.032736 |
| 2026-07-12 | 0.033452 |
| 2026-07-13 | 0.03345 |
| 2026-07-14 | 0.033577 |
| 2026-07-15 | 0.033505 |
| 2026-07-16 | 0.033684 |
| 2026-07-17 | 0.033619 |
| 2026-07-18 | 0.0336 |
| 2026-07-19 | 0.033595 |
| 2026-07-20 | 0.033615 |
| 2026-07-21 | 0.033557 |
| 2026-07-22 | 0.033445 |
| 2026-07-23 | 0.033539 |
| 2026-07-24 | 0.033431 |
| 2026-07-25 | 0.033361 |
| 2026-07-26 | 0.033395 |
| 2026-07-27 | 0.033415 |
| 2026-07-28 | 0.033422 |
| 2026-07-29 | 0.033454 |
| 2026-07-30 | 0.033649 |
| 2026-07-31 | 0.033814 |
| 2026-08-01 | 0.033133 |
| 2026-08-02 | 0.033686 |
| 2026-08-03 | 0.033911 |
| 2026-08-04 | 0.033749 |
| 2026-08-05 | 0.033857 |
| 2026-08-06 | 0.033887 |
| 2026-08-07 | 0.033848 |
| 2026-08-08 | 0.033164 |
| 2026-08-09 | 0.033877 |
| 2026-08-10 | 0.033982 |
| 2026-08-11 | 0.033944 |
| 2026-08-12 | 0.033951 |
| 2026-08-13 | 0.033813 |
| 2026-08-14 | 0.033977 |
| 2026-08-15 | 0.033994 |
| 2026-08-16 | 0.033999 |
| 2026-08-17 | 0.034086 |
| 2026-08-18 | 0.034085 |
| 2026-08-20 | 0.034226 |
| 2026-08-21 | 0.034229 |
| 2026-08-22 | 0.034325 |
| 2026-08-23 | 0.034258 |
| 2026-08-24 | 0.03421 |
| 2026-08-25 | 0.034271 |
| 2026-08-26 | 0.034278 |
| 2026-08-27 | 0.03428 |
| 2026-08-28 | 0.034117 |
| 2026-08-29 | 0.034025 |
| 2026-08-30 | 0.034147 |
| 2026-08-31 | 0.034188 |
| 2026-09-01 | 0.034087 |
| 2026-09-02 | 0.034042 |
| 2026-09-03 | 0.034034 |
| 2026-09-04 | 0.034158 |
| 2026-09-05 | 0.034789 |
| 2026-09-06 | 0.034255 |
| 2026-09-07 | 0.034121 |
| 2026-09-08 | 0.034163 |
| 2026-09-09 | 0.034252 |
| 2026-09-10 | 0.034265 |
| 2026-09-11 | 0.034217 |
| 2026-09-12 | 0.034115 |
| 2026-09-13 | 0.034152 |
| 2026-09-14 | 0.034121 |
| 2026-09-15 | 0.033849 |
| 2026-09-16 | 0.033914 |
| 2026-09-17 | 0.033649 |
| 2026-09-18 | 0.033848 |
| 2026-09-19 | 0.033687 |
| 2026-09-20 | 0.033704 |
| 2026-09-21 | 0.033762 |
| 2026-09-22 | 0.033725 |
| 2026-09-23 | 0.03349 |
| 2026-09-24 | 0.033444 |
| 2026-09-25 | 0.033458 |
| 2026-09-26 | 0.032733 |
| 2026-09-27 | 0.032752 |
| 2026-09-28 | 0.033464 |
| 2026-09-30 | 0.033372 |
| 2026-10-02 | 0.033104 |
| 2026-10-03 | 0.032965 |
| 2026-10-05 | 0.032913 |
| 2026-10-06 | 0.033067 |
| 2026-10-07 | 0.032868 |
| 2026-10-08 | 0.032974 |
| 2026-10-09 | 0.032883 |
| 2026-10-10 | 0.03311 |
| 2026-10-11 | 0.032917 |
| 2026-10-12 | 0.033 |
| 2026-10-13 | 0.032793 |
| 2026-10-14 | 0.032835 |
| 2026-10-15 | 0.032901 |
| 2026-10-16 | 0.032923 |
| 2026-10-17 | 0.032257 |
| 2026-10-18 | 0.032826 |
| 2026-10-19 | 0.032929 |
| 2026-10-20 | 0.032909 |
| 2026-10-21 | 0.032964 |
| 2026-10-22 | 0.032953 |
| 2026-10-23 | 0.032998 |
| 2026-10-24 | 0.033092 |
| 2026-10-25 | 0.033003 |
| 2026-10-26 | 0.032983 |
| 2026-10-27 | 0.032766 |
| 2026-10-28 | 0.032672 |
| 2026-10-29 | 0.032815 |
| 2026-10-30 | 0.032759 |
| 2026-10-31 | 0.033673 |
| 2026-11-01 | 0.033673 |
High
0.03525
Low
0.03004
Average
0.03349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TMT API questions
How do I get the XPF/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TMT rate in rates.TMT.
How far back does XPF/TMT historical data go?
Daily XPF/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.