XPF to TJS exchange rate API
CFP Franc to Somoni · quoted 2026-10-18
0.08679
▼ +11.67% over 2Y
1 XPF = 0.08679 TJS · 1 TJS = 11.5221 XPF · Get this rate via the API
1 XPF buys 0.08679 TJS as of 2026-10-18, so 1 TJS buys 11.5221 XPF. Over the last 2 years, XPF/TJS traded between 0.08636 and 0.10520, averaged 0.09359 and fell 11.67%. The API holds daily XPF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.098259 |
| 2024-10-19 | 0.097193 |
| 2024-10-20 | 0.097133 |
| 2024-10-21 | 0.098436 |
| 2024-10-22 | 0.098052 |
| 2024-10-23 | 0.097498 |
| 2024-10-24 | 0.097861 |
| 2024-10-25 | 0.098173 |
| 2024-10-26 | 0.096357 |
| 2024-10-27 | 0.096342 |
| 2024-10-28 | 0.09788 |
| 2024-10-29 | 0.097907 |
| 2024-10-30 | 0.098234 |
| 2024-10-31 | 0.098439 |
| 2024-11-01 | 0.09841 |
| 2024-11-02 | 0.096935 |
| 2024-11-03 | 0.096685 |
| 2024-11-04 | 0.098527 |
| 2024-11-05 | 0.09885 |
| 2024-11-06 | 0.097398 |
| 2024-11-07 | 0.097573 |
| 2024-11-08 | 0.097256 |
| 2024-11-09 | 0.095555 |
| 2024-11-10 | 0.096316 |
| 2024-11-11 | 0.096648 |
| 2024-11-12 | 0.096235 |
| 2024-11-13 | 0.095946 |
| 2024-11-14 | 0.095671 |
| 2024-11-15 | 0.095663 |
| 2024-11-16 | 0.094232 |
| 2024-11-17 | 0.094923 |
| 2024-11-18 | 0.095831 |
| 2024-11-19 | 0.095889 |
| 2024-11-20 | 0.095528 |
| 2024-11-21 | 0.09537 |
| 2024-11-22 | 0.094544 |
| 2024-11-23 | 0.09309 |
| 2024-11-24 | 0.093813 |
| 2024-11-25 | 0.094901 |
| 2024-11-26 | 0.095082 |
| 2024-11-27 | 0.095392 |
| 2024-11-28 | 0.096339 |
| 2024-11-29 | 0.096143 |
| 2024-11-30 | 0.096676 |
| 2024-12-01 | 0.097598 |
| 2024-12-02 | 0.097519 |
| 2024-12-03 | 0.097422 |
| 2024-12-04 | 0.097523 |
| 2024-12-05 | 0.098031 |
| 2024-12-06 | 0.098351 |
| 2024-12-07 | 0.096554 |
| 2024-12-08 | 0.097593 |
| 2024-12-09 | 0.097976 |
| 2024-12-10 | 0.097792 |
| 2024-12-11 | 0.09749 |
| 2024-12-12 | 0.097521 |
| 2024-12-13 | 0.097287 |
| 2024-12-14 | 0.096104 |
| 2024-12-15 | 0.09705 |
| 2024-12-16 | 0.097634 |
| 2024-12-17 | 0.097316 |
| 2024-12-18 | 0.097035 |
| 2024-12-19 | 0.096199 |
| 2024-12-20 | 0.096289 |
| 2024-12-21 | 0.095579 |
| 2024-12-22 | 0.096554 |
| 2024-12-23 | 0.096889 |
| 2024-12-24 | 0.096752 |
| 2024-12-25 | 0.096044 |
| 2024-12-26 | 0.096703 |
| 2024-12-27 | 0.096845 |
| 2024-12-28 | 0.095471 |
| 2024-12-29 | 0.096232 |
| 2024-12-30 | 0.096836 |
| 2024-12-31 | 0.09637 |
| 2025-01-01 | 0.095564 |
| 2025-01-02 | 0.095642 |
| 2025-01-03 | 0.095399 |
| 2025-01-04 | 0.094407 |
| 2025-01-05 | 0.095156 |
| 2025-01-06 | 0.096235 |
| 2025-01-07 | 0.096516 |
| 2025-01-08 | 0.096015 |
| 2025-01-09 | 0.095979 |
| 2025-01-10 | 0.095557 |
| 2025-01-11 | 0.093654 |
| 2025-01-12 | 0.094725 |
| 2025-01-13 | 0.094838 |
| 2025-01-14 | 0.095501 |
| 2025-01-15 | 0.09589 |
| 2025-01-16 | 0.09569 |
| 2025-01-17 | 0.09551 |
| 2025-01-18 | 0.094015 |
| 2025-01-19 | 0.094785 |
| 2025-01-20 | 0.096035 |
| 2025-01-21 | 0.096512 |
| 2025-01-22 | 0.096637 |
| 2025-01-23 | 0.096947 |
| 2025-01-24 | 0.097587 |
| 2025-01-25 | 0.095947 |
| 2025-01-26 | 0.09676 |
| 2025-01-27 | 0.097284 |
| 2025-01-28 | 0.096886 |
| 2025-01-29 | 0.096841 |
| 2025-01-30 | 0.09665 |
| 2025-01-31 | 0.096263 |
| 2025-02-01 | 0.094922 |
| 2025-02-02 | 0.095872 |
| 2025-02-03 | 0.096383 |
| 2025-02-04 | 0.095884 |
| 2025-02-05 | 0.096458 |
| 2025-02-06 | 0.096437 |
| 2025-02-07 | 0.096281 |
| 2025-02-08 | 0.094798 |
| 2025-02-09 | 0.095481 |
| 2025-02-10 | 0.096096 |
| 2025-02-11 | 0.095939 |
| 2025-02-12 | 0.096142 |
| 2025-02-13 | 0.09683 |
| 2025-02-14 | 0.09734 |
| 2025-02-15 | 0.096015 |
| 2025-02-16 | 0.097049 |
| 2025-02-17 | 0.097415 |
| 2025-02-18 | 0.097006 |
| 2025-02-19 | 0.096895 |
| 2025-02-20 | 0.097042 |
| 2025-02-21 | 0.097167 |
| 2025-02-22 | 0.095594 |
| 2025-02-23 | 0.096814 |
| 2025-02-24 | 0.0973 |
| 2025-02-25 | 0.097254 |
| 2025-02-26 | 0.097411 |
| 2025-02-27 | 0.0969 |
| 2025-02-28 | 0.096259 |
| 2025-03-01 | 0.094888 |
| 2025-03-02 | 0.096006 |
| 2025-03-03 | 0.096722 |
| 2025-03-04 | 0.097569 |
| 2025-03-05 | 0.099179 |
| 2025-03-06 | 0.100108 |
| 2025-03-07 | 0.100593 |
| 2025-03-08 | 0.099035 |
| 2025-03-09 | 0.10019 |
| 2025-03-10 | 0.100613 |
| 2025-03-11 | 0.101209 |
| 2025-03-12 | 0.10112 |
| 2025-03-13 | 0.100882 |
| 2025-03-14 | 0.100792 |
| 2025-03-15 | 0.099388 |
| 2025-03-16 | 0.100353 |
| 2025-03-17 | 0.10104 |
| 2025-03-18 | 0.10167 |
| 2025-03-19 | 0.101188 |
| 2025-03-20 | 0.101063 |
| 2025-03-21 | 0.100572 |
| 2025-03-22 | 0.099145 |
| 2025-03-23 | 0.099994 |
| 2025-03-25 | 0.100283 |
| 2025-03-26 | 0.100029 |
| 2025-03-27 | 0.100107 |
| 2025-03-28 | 0.100413 |
| 2025-03-29 | 0.09904 |
| 2025-03-30 | 0.099766 |
| 2025-03-31 | 0.100094 |
| 2025-04-01 | 0.099965 |
| 2025-04-02 | 0.100355 |
| 2025-04-03 | 0.102238 |
| 2025-04-04 | 0.102101 |
| 2025-04-05 | 0.099605 |
| 2025-04-06 | 0.100536 |
| 2025-04-07 | 0.10132 |
| 2025-04-08 | 0.101259 |
| 2025-04-09 | 0.101775 |
| 2025-04-10 | 0.102306 |
| 2025-04-11 | 0.104781 |
| 2025-04-12 | 0.103405 |
| 2025-04-13 | 0.104546 |
| 2025-04-14 | 0.105203 |
| 2025-04-15 | 0.10473 |
| 2025-04-16 | 0.104976 |
| 2025-04-17 | 0.104495 |
| 2025-04-18 | 0.104092 |
| 2025-04-19 | 0.101659 |
| 2025-04-20 | 0.103193 |
| 2025-04-21 | 0.104959 |
| 2025-04-22 | 0.104902 |
| 2025-04-23 | 0.103077 |
| 2025-04-24 | 0.103023 |
| 2025-04-25 | 0.102723 |
| 2025-04-26 | 0.101231 |
| 2025-04-27 | 0.101838 |
| 2025-04-28 | 0.102424 |
| 2025-04-29 | 0.102352 |
| 2025-04-30 | 0.10213 |
| 2025-05-01 | 0.101486 |
| 2025-05-02 | 0.101821 |
| 2025-05-03 | 0.097997 |
| 2025-05-04 | 0.098975 |
| 2025-05-05 | 0.099817 |
| 2025-05-06 | 0.100241 |
| 2025-05-08 | 0.099633 |
| 2025-05-09 | 0.098733 |
| 2025-05-10 | 0.097534 |
| 2025-05-11 | 0.098721 |
| 2025-05-12 | 0.098089 |
| 2025-05-13 | 0.098526 |
| 2025-05-14 | 0.098804 |
| 2025-05-15 | 0.098871 |
| 2025-05-17 | 0.096572 |
| 2025-05-18 | 0.097955 |
| 2025-05-19 | 0.098693 |
| 2025-05-20 | 0.098949 |
| 2025-05-21 | 0.098909 |
| 2025-05-22 | 0.098825 |
| 2025-05-23 | 0.098174 |
| 2025-05-24 | 0.097302 |
| 2025-05-25 | 0.098418 |
| 2025-05-26 | 0.099361 |
| 2025-05-27 | 0.097899 |
| 2025-05-28 | 0.097021 |
| 2025-05-29 | 0.096006 |
| 2025-05-30 | 0.096418 |
| 2025-05-31 | 0.094675 |
| 2025-06-01 | 0.09563 |
| 2025-06-02 | 0.096852 |
| 2025-06-03 | 0.096805 |
| 2025-06-04 | 0.09612 |
| 2025-06-05 | 0.096275 |
| 2025-06-06 | 0.09615 |
| 2025-06-07 | 0.094422 |
| 2025-06-08 | 0.095125 |
| 2025-06-09 | 0.09609 |
| 2025-06-10 | 0.096322 |
| 2025-06-11 | 0.097197 |
| 2025-06-12 | 0.098407 |
| 2025-06-13 | 0.097796 |
| 2025-06-14 | 0.09751 |
| 2025-06-15 | 0.098816 |
| 2025-06-16 | 0.099558 |
| 2025-06-17 | 0.099433 |
| 2025-06-18 | 0.098904 |
| 2025-06-19 | 0.097941 |
| 2025-06-20 | 0.097061 |
| 2025-06-21 | 0.0956 |
| 2025-06-22 | 0.096389 |
| 2025-06-23 | 0.096916 |
| 2025-06-24 | 0.097541 |
| 2025-06-25 | 0.097625 |
| 2025-06-26 | 0.098626 |
| 2025-06-27 | 0.098717 |
| 2025-06-28 | 0.09665 |
| 2025-06-29 | 0.097838 |
| 2025-06-30 | 0.098535 |
| 2025-07-01 | 0.099325 |
| 2025-07-02 | 0.099083 |
| 2025-07-03 | 0.09819 |
| 2025-07-04 | 0.097226 |
| 2025-07-05 | 0.095082 |
| 2025-07-06 | 0.096346 |
| 2025-07-07 | 0.097201 |
| 2025-07-08 | 0.09703 |
| 2025-07-09 | 0.095819 |
| 2025-07-10 | 0.095844 |
| 2025-07-11 | 0.096344 |
| 2025-07-12 | 0.094676 |
| 2025-07-13 | 0.095487 |
| 2025-07-14 | 0.095954 |
| 2025-07-15 | 0.095736 |
| 2025-07-16 | 0.095481 |
| 2025-07-17 | 0.094588 |
| 2025-07-18 | 0.094681 |
| 2025-07-19 | 0.093796 |
| 2025-07-20 | 0.09467 |
| 2025-07-21 | 0.094976 |
| 2025-07-22 | 0.095357 |
| 2025-07-23 | 0.09593 |
| 2025-07-24 | 0.096099 |
| 2025-07-25 | 0.095068 |
| 2025-07-26 | 0.093855 |
| 2025-07-27 | 0.094935 |
| 2025-07-28 | 0.094956 |
| 2025-07-29 | 0.093825 |
| 2025-07-30 | 0.093327 |
| 2025-07-31 | 0.093017 |
| 2025-08-01 | 0.092062 |
| 2025-08-02 | 0.091621 |
| 2025-08-03 | 0.092451 |
| 2025-08-04 | 0.09286 |
| 2025-08-05 | 0.09286 |
| 2025-08-06 | 0.093088 |
| 2025-08-07 | 0.092864 |
| 2025-08-08 | 0.092895 |
| 2025-08-09 | 0.091162 |
| 2025-08-10 | 0.092273 |
| 2025-08-11 | 0.092437 |
| 2025-08-12 | 0.092416 |
| 2025-08-13 | 0.09315 |
| 2025-08-14 | 0.092753 |
| 2025-08-15 | 0.092738 |
| 2025-08-16 | 0.091406 |
| 2025-08-17 | 0.092323 |
| 2025-08-18 | 0.092689 |
| 2025-08-19 | 0.092148 |
| 2025-08-20 | 0.092197 |
| 2025-08-21 | 0.09251 |
| 2025-08-22 | 0.093021 |
| 2025-08-23 | 0.093554 |
| 2025-08-24 | 0.093705 |
| 2025-08-25 | 0.093382 |
| 2025-08-26 | 0.093112 |
| 2025-08-27 | 0.094682 |
| 2025-08-28 | 0.094649 |
| 2025-08-29 | 0.09477 |
| 2025-08-30 | 0.092341 |
| 2025-08-31 | 0.093454 |
| 2025-09-01 | 0.09489 |
| 2025-09-02 | 0.094159 |
| 2025-09-03 | 0.094407 |
| 2025-09-04 | 0.093306 |
| 2025-09-05 | 0.094438 |
| 2025-09-06 | 0.092285 |
| 2025-09-07 | 0.093189 |
| 2025-09-08 | 0.094413 |
| 2025-09-09 | 0.094378 |
| 2025-09-10 | 0.093785 |
| 2025-09-11 | 0.094574 |
| 2025-09-13 | 0.092936 |
| 2025-09-14 | 0.093945 |
| 2025-09-15 | 0.094121 |
| 2025-09-16 | 0.095051 |
| 2025-09-17 | 0.094904 |
| 2025-09-18 | 0.094641 |
| 2025-09-19 | 0.093855 |
| 2025-09-20 | 0.092337 |
| 2025-09-21 | 0.093402 |
| 2025-09-22 | 0.093776 |
| 2025-09-23 | 0.093993 |
| 2025-09-24 | 0.09354 |
| 2025-09-25 | 0.093372 |
| 2025-09-26 | 0.093188 |
| 2025-09-27 | 0.091587 |
| 2025-09-28 | 0.092525 |
| 2025-09-29 | 0.093541 |
| 2025-09-30 | 0.09229 |
| 2025-10-01 | 0.092193 |
| 2025-10-02 | 0.091577 |
| 2025-10-03 | 0.091649 |
| 2025-10-04 | 0.091252 |
| 2025-10-05 | 0.091412 |
| 2025-10-06 | 0.091412 |
| 2025-10-07 | 0.091378 |
| 2025-10-08 | 0.090627 |
| 2025-10-09 | 0.090733 |
| 2025-10-10 | 0.090397 |
| 2025-10-11 | 0.089702 |
| 2025-10-12 | 0.089964 |
| 2025-10-13 | 0.090797 |
| 2025-10-14 | 0.088966 |
| 2025-10-15 | 0.089345 |
| 2025-10-16 | 0.089574 |
| 2025-10-17 | 0.08982 |
| 2025-10-18 | 0.090119 |
| 2025-10-19 | 0.089831 |
| 2025-10-20 | 0.089942 |
| 2025-10-21 | 0.089489 |
| 2025-10-22 | 0.089075 |
| 2025-10-23 | 0.089555 |
| 2025-10-24 | 0.089978 |
| 2025-10-25 | 0.090497 |
| 2025-10-26 | 0.090444 |
| 2025-10-27 | 0.090231 |
| 2025-10-28 | 0.09013 |
| 2025-10-29 | 0.089924 |
| 2025-10-30 | 0.08939 |
| 2025-10-31 | 0.089214 |
| 2025-11-01 | 0.089311 |
| 2025-11-02 | 0.089658 |
| 2025-11-03 | 0.089301 |
| 2025-11-04 | 0.08908 |
| 2025-11-05 | 0.088927 |
| 2025-11-06 | 0.08937 |
| 2025-11-07 | 0.089268 |
| 2025-11-08 | 0.089447 |
| 2025-11-09 | 0.089638 |
| 2025-11-10 | 0.089438 |
| 2025-11-11 | 0.089865 |
| 2025-11-12 | 0.089841 |
| 2025-11-13 | 0.089521 |
| 2025-11-14 | 0.089768 |
| 2025-11-15 | 0.089963 |
| 2025-11-16 | 0.089973 |
| 2025-11-17 | 0.089625 |
| 2025-11-18 | 0.089637 |
| 2025-11-19 | 0.089701 |
| 2025-11-20 | 0.08919 |
| 2025-11-21 | 0.089551 |
| 2025-11-22 | 0.088981 |
| 2025-11-23 | 0.089437 |
| 2025-11-24 | 0.089172 |
| 2025-11-25 | 0.089747 |
| 2025-11-26 | 0.089524 |
| 2025-11-27 | 0.090009 |
| 2025-11-28 | 0.089613 |
| 2025-11-29 | 0.089723 |
| 2025-11-30 | 0.089913 |
| 2025-12-01 | 0.090077 |
| 2025-12-02 | 0.089984 |
| 2025-12-03 | 0.090251 |
| 2025-12-04 | 0.089675 |
| 2025-12-05 | 0.089624 |
| 2025-12-06 | 0.089527 |
| 2025-12-07 | 0.089701 |
| 2025-12-08 | 0.089537 |
| 2025-12-09 | 0.089458 |
| 2025-12-11 | 0.090104 |
| 2025-12-12 | 0.090493 |
| 2025-12-13 | 0.090872 |
| 2025-12-14 | 0.090924 |
| 2025-12-15 | 0.090262 |
| 2025-12-16 | 0.090509 |
| 2025-12-17 | 0.09047 |
| 2025-12-18 | 0.090331 |
| 2025-12-19 | 0.090632 |
| 2025-12-20 | 0.090209 |
| 2025-12-21 | 0.090514 |
| 2025-12-22 | 0.090802 |
| 2025-12-23 | 0.090398 |
| 2025-12-24 | 0.090719 |
| 2025-12-25 | 0.091338 |
| 2025-12-26 | 0.091223 |
| 2025-12-27 | 0.091324 |
| 2025-12-28 | 0.091186 |
| 2025-12-29 | 0.091145 |
| 2025-12-30 | 0.090662 |
| 2025-12-31 | 0.091034 |
| 2026-01-01 | 0.090961 |
| 2026-01-02 | 0.090901 |
| 2026-01-03 | 0.090746 |
| 2026-01-04 | 0.090891 |
| 2026-01-05 | 0.090789 |
| 2026-01-06 | 0.090568 |
| 2026-01-07 | 0.090699 |
| 2026-01-08 | 0.091047 |
| 2026-01-09 | 0.091013 |
| 2026-01-10 | 0.090543 |
| 2026-01-11 | 0.090999 |
| 2026-01-12 | 0.091121 |
| 2026-01-13 | 0.091252 |
| 2026-01-14 | 0.091112 |
| 2026-01-15 | 0.090663 |
| 2026-01-16 | 0.090831 |
| 2026-01-17 | 0.090554 |
| 2026-01-18 | 0.090784 |
| 2026-01-19 | 0.090756 |
| 2026-01-20 | 0.091116 |
| 2026-01-21 | 0.091419 |
| 2026-01-22 | 0.091449 |
| 2026-01-23 | 0.09166 |
| 2026-01-24 | 0.092626 |
| 2026-01-25 | 0.09222 |
| 2026-01-26 | 0.091983 |
| 2026-01-27 | 0.092522 |
| 2026-01-28 | 0.092862 |
| 2026-01-29 | 0.093173 |
| 2026-01-30 | 0.093469 |
| 2026-01-31 | 0.093485 |
| 2026-02-01 | 0.093573 |
| 2026-02-02 | 0.093386 |
| 2026-02-03 | 0.092841 |
| 2026-02-04 | 0.092612 |
| 2026-02-05 | 0.092694 |
| 2026-02-06 | 0.092801 |
| 2026-02-07 | 0.09273 |
| 2026-02-08 | 0.093093 |
| 2026-02-09 | 0.093081 |
| 2026-02-10 | 0.093248 |
| 2026-02-11 | 0.093698 |
| 2026-02-12 | 0.093755 |
| 2026-02-13 | 0.093655 |
| 2026-02-14 | 0.093807 |
| 2026-02-15 | 0.093941 |
| 2026-02-16 | 0.093752 |
| 2026-02-17 | 0.093811 |
| 2026-02-18 | 0.093719 |
| 2026-02-19 | 0.093467 |
| 2026-02-20 | 0.093383 |
| 2026-02-21 | 0.093574 |
| 2026-02-22 | 0.09369 |
| 2026-02-23 | 0.093453 |
| 2026-02-24 | 0.093448 |
| 2026-02-25 | 0.093543 |
| 2026-02-26 | 0.093665 |
| 2026-02-27 | 0.093943 |
| 2026-02-28 | 0.094088 |
| 2026-03-01 | 0.094158 |
| 2026-03-02 | 0.093616 |
| 2026-03-03 | 0.093449 |
| 2026-03-04 | 0.093293 |
| 2026-03-05 | 0.093557 |
| 2026-03-06 | 0.093501 |
| 2026-03-07 | 0.093311 |
| 2026-03-08 | 0.093708 |
| 2026-03-09 | 0.093071 |
| 2026-03-10 | 0.093743 |
| 2026-03-11 | 0.09318 |
| 2026-03-12 | 0.093354 |
| 2026-03-13 | 0.092507 |
| 2026-03-14 | 0.092062 |
| 2026-03-15 | 0.092174 |
| 2026-03-16 | 0.092259 |
| 2026-03-17 | 0.092448 |
| 2026-03-18 | 0.092307 |
| 2026-03-19 | 0.092519 |
| 2026-03-20 | 0.092013 |
| 2026-03-21 | 0.093057 |
| 2026-03-22 | 0.092901 |
| 2026-03-23 | 0.093044 |
| 2026-03-24 | 0.092383 |
| 2026-03-25 | 0.092819 |
| 2026-03-26 | 0.092876 |
| 2026-03-27 | 0.092325 |
| 2026-03-28 | 0.092459 |
| 2026-03-29 | 0.09238 |
| 2026-03-30 | 0.091799 |
| 2026-03-31 | 0.092056 |
| 2026-04-01 | 0.092741 |
| 2026-04-02 | 0.092393 |
| 2026-04-03 | 0.09204 |
| 2026-04-04 | 0.092198 |
| 2026-04-05 | 0.092216 |
| 2026-04-06 | 0.092145 |
| 2026-04-07 | 0.092212 |
| 2026-04-08 | 0.091882 |
| 2026-04-09 | 0.092412 |
| 2026-04-10 | 0.0927 |
| 2026-04-11 | 0.093366 |
| 2026-04-12 | 0.092716 |
| 2026-04-13 | 0.092555 |
| 2026-04-14 | 0.093276 |
| 2026-04-15 | 0.093393 |
| 2026-04-16 | 0.092924 |
| 2026-04-17 | 0.093478 |
| 2026-04-18 | 0.093025 |
| 2026-04-19 | 0.093053 |
| 2026-04-20 | 0.093063 |
| 2026-04-21 | 0.093191 |
| 2026-04-22 | 0.092324 |
| 2026-04-23 | 0.092586 |
| 2026-04-24 | 0.092083 |
| 2026-04-25 | 0.092191 |
| 2026-04-26 | 0.092167 |
| 2026-04-27 | 0.092119 |
| 2026-04-28 | 0.092339 |
| 2026-04-29 | 0.091903 |
| 2026-04-30 | 0.091819 |
| 2026-05-01 | 0.09211 |
| 2026-05-02 | 0.092184 |
| 2026-05-03 | 0.092112 |
| 2026-05-04 | 0.091998 |
| 2026-05-05 | 0.091686 |
| 2026-05-06 | 0.091609 |
| 2026-05-07 | 0.091894 |
| 2026-05-08 | 0.092141 |
| 2026-05-09 | 0.092192 |
| 2026-05-10 | 0.091716 |
| 2026-05-11 | 0.091599 |
| 2026-05-12 | 0.091937 |
| 2026-05-14 | 0.091538 |
| 2026-05-15 | 0.09139 |
| 2026-05-16 | 0.09089 |
| 2026-05-17 | 0.091113 |
| 2026-05-18 | 0.091193 |
| 2026-05-19 | 0.090782 |
| 2026-05-20 | 0.09056 |
| 2026-05-21 | 0.090603 |
| 2026-05-23 | 0.090183 |
| 2026-05-24 | 0.090435 |
| 2026-05-25 | 0.090579 |
| 2026-05-26 | 0.090173 |
| 2026-05-27 | 0.090582 |
| 2026-05-28 | 0.089955 |
| 2026-05-29 | 0.08981 |
| 2026-05-30 | 0.090258 |
| 2026-05-31 | 0.090279 |
| 2026-06-01 | 0.090119 |
| 2026-06-02 | 0.09005 |
| 2026-06-03 | 0.089752 |
| 2026-06-04 | 0.090147 |
| 2026-06-05 | 0.090426 |
| 2026-06-06 | 0.090108 |
| 2026-06-09 | 0.090493 |
| 2026-06-10 | 0.09056 |
| 2026-06-11 | 0.090132 |
| 2026-06-12 | 0.090173 |
| 2026-06-13 | 0.090368 |
| 2026-06-14 | 0.090272 |
| 2026-06-15 | 0.090292 |
| 2026-06-16 | 0.089985 |
| 2026-06-17 | 0.089963 |
| 2026-06-18 | 0.089378 |
| 2026-06-19 | 0.089255 |
| 2026-06-20 | 0.08915 |
| 2026-06-21 | 0.089622 |
| 2026-06-22 | 0.089309 |
| 2026-06-23 | 0.088858 |
| 2026-06-24 | 0.088567 |
| 2026-06-25 | 0.088435 |
| 2026-06-26 | 0.088609 |
| 2026-06-27 | 0.088307 |
| 2026-06-28 | 0.088537 |
| 2026-06-29 | 0.088657 |
| 2026-06-30 | 0.088434 |
| 2026-07-01 | 0.088363 |
| 2026-07-02 | 0.088477 |
| 2026-07-03 | 0.088661 |
| 2026-07-04 | 0.088853 |
| 2026-07-05 | 0.088949 |
| 2026-07-06 | 0.088799 |
| 2026-07-07 | 0.088503 |
| 2026-07-08 | 0.088705 |
| 2026-07-09 | 0.088708 |
| 2026-07-10 | 0.088561 |
| 2026-07-11 | 0.088515 |
| 2026-07-12 | 0.088561 |
| 2026-07-13 | 0.088609 |
| 2026-07-14 | 0.088968 |
| 2026-07-15 | 0.088297 |
| 2026-07-16 | 0.088361 |
| 2026-07-17 | 0.088495 |
| 2026-07-18 | 0.088538 |
| 2026-07-19 | 0.088635 |
| 2026-07-20 | 0.088277 |
| 2026-07-21 | 0.088495 |
| 2026-07-22 | 0.088428 |
| 2026-07-23 | 0.088291 |
| 2026-07-24 | 0.088274 |
| 2026-07-25 | 0.088194 |
| 2026-07-26 | 0.08837 |
| 2026-07-27 | 0.088146 |
| 2026-07-28 | 0.088354 |
| 2026-07-29 | 0.088121 |
| 2026-07-30 | 0.088216 |
| 2026-07-31 | 0.088798 |
| 2026-08-01 | 0.089061 |
| 2026-08-02 | 0.089287 |
| 2026-08-03 | 0.089183 |
| 2026-08-04 | 0.089166 |
| 2026-08-05 | 0.089237 |
| 2026-08-06 | 0.089295 |
| 2026-08-07 | 0.089381 |
| 2026-08-08 | 0.089343 |
| 2026-08-09 | 0.089631 |
| 2026-08-10 | 0.089175 |
| 2026-08-11 | 0.089477 |
| 2026-08-12 | 0.08919 |
| 2026-08-13 | 0.089499 |
| 2026-08-14 | 0.089542 |
| 2026-08-15 | 0.089559 |
| 2026-08-16 | 0.089741 |
| 2026-08-17 | 0.089522 |
| 2026-08-18 | 0.089693 |
| 2026-08-20 | 0.089715 |
| 2026-08-21 | 0.090561 |
| 2026-08-22 | 0.090237 |
| 2026-08-23 | 0.090483 |
| 2026-08-24 | 0.090395 |
| 2026-08-25 | 0.090277 |
| 2026-08-26 | 0.090048 |
| 2026-08-27 | 0.090172 |
| 2026-08-28 | 0.0901 |
| 2026-08-29 | 0.089726 |
| 2026-08-30 | 0.090056 |
| 2026-08-31 | 0.090308 |
| 2026-09-01 | 0.089951 |
| 2026-09-02 | 0.089649 |
| 2026-09-03 | 0.089813 |
| 2026-09-04 | 0.090071 |
| 2026-09-05 | 0.089862 |
| 2026-09-06 | 0.090269 |
| 2026-09-07 | 0.089919 |
| 2026-09-08 | 0.090098 |
| 2026-09-09 | 0.090173 |
| 2026-09-10 | 0.09026 |
| 2026-09-11 | 0.090063 |
| 2026-09-12 | 0.089869 |
| 2026-09-13 | 0.090105 |
| 2026-09-14 | 0.089858 |
| 2026-09-15 | 0.089378 |
| 2026-09-16 | 0.089196 |
| 2026-09-17 | 0.089059 |
| 2026-09-18 | 0.088948 |
| 2026-09-19 | 0.088822 |
| 2026-09-20 | 0.088984 |
| 2026-09-21 | 0.088754 |
| 2026-09-22 | 0.089061 |
| 2026-09-23 | 0.088497 |
| 2026-09-24 | 0.088308 |
| 2026-09-25 | 0.087873 |
| 2026-09-26 | 0.087986 |
| 2026-09-27 | 0.088251 |
| 2026-09-28 | 0.088072 |
| 2026-09-30 | 0.087647 |
| 2026-10-02 | 0.087188 |
| 2026-10-03 | 0.086894 |
| 2026-10-05 | 0.086587 |
| 2026-10-06 | 0.086722 |
| 2026-10-07 | 0.086669 |
| 2026-10-08 | 0.08669 |
| 2026-10-09 | 0.08655 |
| 2026-10-10 | 0.086355 |
| 2026-10-11 | 0.086694 |
| 2026-10-12 | 0.086545 |
| 2026-10-13 | 0.086521 |
| 2026-10-14 | 0.086589 |
| 2026-10-15 | 0.086648 |
| 2026-10-16 | 0.086753 |
| 2026-10-17 | 0.08679 |
| 2026-10-18 | 0.08679 |
High
0.10520
Low
0.08636
Average
0.09359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/TJS API questions
How do I get the XPF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/TJS rate in rates.TJS.
How far back does XPF/TJS historical data go?
Daily XPF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.