XPF to THB exchange rate API
CFP Franc to Baht · quoted 2026-10-24
0.31695
▲ +2.53% over 2Y
1 XPF = 0.31695 THB · 1 THB = 3.1550 XPF · Get this rate via the API
1 XPF buys 0.31695 THB as of 2026-10-24, so 1 THB buys 3.1550 XPF. Over the last 2 years, XPF/THB traded between 0.29323 and 0.32644, averaged 0.31416 and rose 2.53%. The API holds daily XPF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.309134 |
| 2024-10-25 | 0.310845 |
| 2024-10-26 | 0.30467 |
| 2024-10-27 | 0.304886 |
| 2024-10-28 | 0.310647 |
| 2024-10-29 | 0.310776 |
| 2024-10-30 | 0.311438 |
| 2024-10-31 | 0.31223 |
| 2024-11-01 | 0.313216 |
| 2024-11-02 | 0.309189 |
| 2024-11-03 | 0.307833 |
| 2024-11-04 | 0.312235 |
| 2024-11-05 | 0.312004 |
| 2024-11-06 | 0.313801 |
| 2024-11-07 | 0.312623 |
| 2024-11-08 | 0.31176 |
| 2024-11-09 | 0.307019 |
| 2024-11-10 | 0.309644 |
| 2024-11-11 | 0.313151 |
| 2024-11-12 | 0.314699 |
| 2024-11-13 | 0.31287 |
| 2024-11-14 | 0.314234 |
| 2024-11-15 | 0.312632 |
| 2024-11-16 | 0.30751 |
| 2024-11-17 | 0.310331 |
| 2024-11-18 | 0.312955 |
| 2024-11-19 | 0.310936 |
| 2024-11-20 | 0.311239 |
| 2024-11-21 | 0.31023 |
| 2024-11-22 | 0.306687 |
| 2024-11-23 | 0.301057 |
| 2024-11-24 | 0.30343 |
| 2024-11-25 | 0.307749 |
| 2024-11-26 | 0.308607 |
| 2024-11-27 | 0.308877 |
| 2024-11-28 | 0.309102 |
| 2024-11-29 | 0.308298 |
| 2024-11-30 | 0.303973 |
| 2024-12-01 | 0.307038 |
| 2024-12-02 | 0.308113 |
| 2024-12-03 | 0.307775 |
| 2024-12-04 | 0.307152 |
| 2024-12-05 | 0.306336 |
| 2024-12-06 | 0.305848 |
| 2024-12-07 | 0.301675 |
| 2024-12-08 | 0.30469 |
| 2024-12-09 | 0.303189 |
| 2024-12-10 | 0.302806 |
| 2024-12-11 | 0.302957 |
| 2024-12-12 | 0.302319 |
| 2024-12-13 | 0.304386 |
| 2024-12-14 | 0.300375 |
| 2024-12-15 | 0.302933 |
| 2024-12-16 | 0.304764 |
| 2024-12-17 | 0.30577 |
| 2024-12-18 | 0.305009 |
| 2024-12-19 | 0.305461 |
| 2024-12-20 | 0.304517 |
| 2024-12-21 | 0.299069 |
| 2024-12-22 | 0.302572 |
| 2024-12-23 | 0.303736 |
| 2024-12-24 | 0.302007 |
| 2024-12-25 | 0.299801 |
| 2024-12-26 | 0.302726 |
| 2024-12-27 | 0.301601 |
| 2024-12-28 | 0.297715 |
| 2024-12-29 | 0.299991 |
| 2024-12-30 | 0.302453 |
| 2024-12-31 | 0.303649 |
| 2025-01-01 | 0.300368 |
| 2025-01-02 | 0.300554 |
| 2025-01-03 | 0.301451 |
| 2025-01-04 | 0.297997 |
| 2025-01-05 | 0.299872 |
| 2025-01-06 | 0.30268 |
| 2025-01-07 | 0.304564 |
| 2025-01-08 | 0.304616 |
| 2025-01-09 | 0.303257 |
| 2025-01-10 | 0.302234 |
| 2025-01-11 | 0.297832 |
| 2025-01-12 | 0.300497 |
| 2025-01-13 | 0.30232 |
| 2025-01-14 | 0.303617 |
| 2025-01-15 | 0.304255 |
| 2025-01-16 | 0.303405 |
| 2025-01-17 | 0.301806 |
| 2025-01-18 | 0.296036 |
| 2025-01-19 | 0.298739 |
| 2025-01-20 | 0.301301 |
| 2025-01-21 | 0.301041 |
| 2025-01-22 | 0.299977 |
| 2025-01-23 | 0.301359 |
| 2025-01-24 | 0.300158 |
| 2025-01-25 | 0.295622 |
| 2025-01-26 | 0.297929 |
| 2025-01-27 | 0.299983 |
| 2025-01-28 | 0.300745 |
| 2025-01-29 | 0.299393 |
| 2025-01-30 | 0.298589 |
| 2025-01-31 | 0.296861 |
| 2025-02-01 | 0.293436 |
| 2025-02-02 | 0.296799 |
| 2025-02-03 | 0.299797 |
| 2025-02-04 | 0.297489 |
| 2025-02-05 | 0.297107 |
| 2025-02-06 | 0.298837 |
| 2025-02-07 | 0.296781 |
| 2025-02-08 | 0.293234 |
| 2025-02-09 | 0.295257 |
| 2025-02-10 | 0.297526 |
| 2025-02-11 | 0.299606 |
| 2025-02-12 | 0.300898 |
| 2025-02-13 | 0.300464 |
| 2025-02-14 | 0.299856 |
| 2025-02-15 | 0.296511 |
| 2025-02-16 | 0.299197 |
| 2025-02-17 | 0.300786 |
| 2025-02-18 | 0.30002 |
| 2025-02-19 | 0.299149 |
| 2025-02-20 | 0.298915 |
| 2025-02-21 | 0.299743 |
| 2025-02-22 | 0.294192 |
| 2025-02-23 | 0.297659 |
| 2025-02-24 | 0.298952 |
| 2025-02-25 | 0.300777 |
| 2025-02-26 | 0.301397 |
| 2025-02-27 | 0.301321 |
| 2025-02-28 | 0.302087 |
| 2025-03-01 | 0.297981 |
| 2025-03-02 | 0.301275 |
| 2025-03-03 | 0.303029 |
| 2025-03-04 | 0.301801 |
| 2025-03-05 | 0.306358 |
| 2025-03-06 | 0.309968 |
| 2025-03-07 | 0.310244 |
| 2025-03-08 | 0.305932 |
| 2025-03-09 | 0.309805 |
| 2025-03-10 | 0.31177 |
| 2025-03-11 | 0.313182 |
| 2025-03-12 | 0.314103 |
| 2025-03-13 | 0.313117 |
| 2025-03-14 | 0.311329 |
| 2025-03-15 | 0.306434 |
| 2025-03-16 | 0.309874 |
| 2025-03-17 | 0.311906 |
| 2025-03-18 | 0.312138 |
| 2025-03-19 | 0.312183 |
| 2025-03-20 | 0.312688 |
| 2025-03-21 | 0.312138 |
| 2025-03-22 | 0.306603 |
| 2025-03-23 | 0.310994 |
| 2025-03-24 | 0.311736 |
| 2025-03-25 | 0.311168 |
| 2025-03-26 | 0.311647 |
| 2025-03-27 | 0.310765 |
| 2025-03-28 | 0.312149 |
| 2025-03-29 | 0.309056 |
| 2025-03-30 | 0.311281 |
| 2025-03-31 | 0.312569 |
| 2025-04-01 | 0.31404 |
| 2025-04-02 | 0.314726 |
| 2025-04-03 | 0.3213 |
| 2025-04-04 | 0.320622 |
| 2025-04-05 | 0.315852 |
| 2025-04-06 | 0.318352 |
| 2025-04-07 | 0.321972 |
| 2025-04-08 | 0.32315 |
| 2025-04-09 | 0.323539 |
| 2025-04-10 | 0.321051 |
| 2025-04-11 | 0.32347 |
| 2025-04-12 | 0.31851 |
| 2025-04-13 | 0.321942 |
| 2025-04-14 | 0.324842 |
| 2025-04-15 | 0.323622 |
| 2025-04-16 | 0.321375 |
| 2025-04-17 | 0.322026 |
| 2025-04-18 | 0.324123 |
| 2025-04-19 | 0.318953 |
| 2025-04-20 | 0.322963 |
| 2025-04-21 | 0.323978 |
| 2025-04-22 | 0.324816 |
| 2025-04-23 | 0.322961 |
| 2025-04-24 | 0.323517 |
| 2025-04-25 | 0.324333 |
| 2025-04-26 | 0.320086 |
| 2025-04-27 | 0.321848 |
| 2025-04-28 | 0.325217 |
| 2025-04-29 | 0.324287 |
| 2025-04-30 | 0.323267 |
| 2025-05-01 | 0.322699 |
| 2025-05-02 | 0.318278 |
| 2025-05-03 | 0.313093 |
| 2025-05-04 | 0.316123 |
| 2025-05-05 | 0.317332 |
| 2025-05-06 | 0.314932 |
| 2025-05-07 | 0.315935 |
| 2025-05-08 | 0.315156 |
| 2025-05-09 | 0.315866 |
| 2025-05-10 | 0.310727 |
| 2025-05-11 | 0.314061 |
| 2025-05-12 | 0.317487 |
| 2025-05-13 | 0.314959 |
| 2025-05-14 | 0.317178 |
| 2025-05-15 | 0.317352 |
| 2025-05-16 | 0.318049 |
| 2025-05-17 | 0.311823 |
| 2025-05-18 | 0.314838 |
| 2025-05-19 | 0.315944 |
| 2025-05-20 | 0.316793 |
| 2025-05-21 | 0.316186 |
| 2025-05-22 | 0.315664 |
| 2025-05-23 | 0.314077 |
| 2025-05-24 | 0.309567 |
| 2025-05-25 | 0.313469 |
| 2025-05-26 | 0.316057 |
| 2025-05-27 | 0.316925 |
| 2025-05-28 | 0.314427 |
| 2025-05-29 | 0.314668 |
| 2025-05-30 | 0.317261 |
| 2025-05-31 | 0.311532 |
| 2025-06-01 | 0.315165 |
| 2025-06-02 | 0.316152 |
| 2025-06-03 | 0.316461 |
| 2025-06-04 | 0.317493 |
| 2025-06-05 | 0.316347 |
| 2025-06-06 | 0.317001 |
| 2025-06-07 | 0.312265 |
| 2025-06-08 | 0.314941 |
| 2025-06-09 | 0.317942 |
| 2025-06-10 | 0.317265 |
| 2025-06-11 | 0.318692 |
| 2025-06-12 | 0.318861 |
| 2025-06-13 | 0.31871 |
| 2025-06-14 | 0.313761 |
| 2025-06-15 | 0.316929 |
| 2025-06-16 | 0.319794 |
| 2025-06-17 | 0.319325 |
| 2025-06-18 | 0.319364 |
| 2025-06-19 | 0.32027 |
| 2025-06-20 | 0.32169 |
| 2025-06-21 | 0.31658 |
| 2025-06-22 | 0.319935 |
| 2025-06-23 | 0.323328 |
| 2025-06-24 | 0.322956 |
| 2025-06-25 | 0.323 |
| 2025-06-26 | 0.324049 |
| 2025-06-27 | 0.325304 |
| 2025-06-28 | 0.318711 |
| 2025-06-29 | 0.32262 |
| 2025-06-30 | 0.325248 |
| 2025-07-01 | 0.325131 |
| 2025-07-02 | 0.32557 |
| 2025-07-03 | 0.324886 |
| 2025-07-04 | 0.324285 |
| 2025-07-05 | 0.319113 |
| 2025-07-06 | 0.322234 |
| 2025-07-07 | 0.32574 |
| 2025-07-08 | 0.324953 |
| 2025-07-09 | 0.326444 |
| 2025-07-10 | 0.325348 |
| 2025-07-11 | 0.323063 |
| 2025-07-12 | 0.317877 |
| 2025-07-13 | 0.320615 |
| 2025-07-14 | 0.32242 |
| 2025-07-15 | 0.32209 |
| 2025-07-16 | 0.321847 |
| 2025-07-17 | 0.321352 |
| 2025-07-18 | 0.320319 |
| 2025-07-19 | 0.31565 |
| 2025-07-20 | 0.319099 |
| 2025-07-21 | 0.320835 |
| 2025-07-22 | 0.321517 |
| 2025-07-23 | 0.321412 |
| 2025-07-24 | 0.323252 |
| 2025-07-25 | 0.323499 |
| 2025-07-26 | 0.318713 |
| 2025-07-27 | 0.322011 |
| 2025-07-28 | 0.321989 |
| 2025-07-29 | 0.319597 |
| 2025-07-30 | 0.318213 |
| 2025-07-31 | 0.317906 |
| 2025-08-01 | 0.320139 |
| 2025-08-02 | 0.31395 |
| 2025-08-03 | 0.317876 |
| 2025-08-04 | 0.318977 |
| 2025-08-05 | 0.319224 |
| 2025-08-06 | 0.320136 |
| 2025-08-07 | 0.320936 |
| 2025-08-08 | 0.321127 |
| 2025-08-09 | 0.315124 |
| 2025-08-10 | 0.318833 |
| 2025-08-11 | 0.321145 |
| 2025-08-12 | 0.321699 |
| 2025-08-13 | 0.321642 |
| 2025-08-14 | 0.321834 |
| 2025-08-15 | 0.322594 |
| 2025-08-16 | 0.317984 |
| 2025-08-17 | 0.320916 |
| 2025-08-18 | 0.322993 |
| 2025-08-19 | 0.322731 |
| 2025-08-20 | 0.322764 |
| 2025-08-21 | 0.323193 |
| 2025-08-22 | 0.323208 |
| 2025-08-23 | 0.318625 |
| 2025-08-24 | 0.319515 |
| 2025-08-25 | 0.32233 |
| 2025-08-26 | 0.321563 |
| 2025-08-27 | 0.321168 |
| 2025-08-28 | 0.321015 |
| 2025-08-29 | 0.322025 |
| 2025-08-30 | 0.316452 |
| 2025-08-31 | 0.319919 |
| 2025-09-01 | 0.322119 |
| 2025-09-02 | 0.321105 |
| 2025-09-03 | 0.320522 |
| 2025-09-04 | 0.32039 |
| 2025-09-05 | 0.320504 |
| 2025-09-06 | 0.314934 |
| 2025-09-07 | 0.317792 |
| 2025-09-08 | 0.317396 |
| 2025-09-09 | 0.316826 |
| 2025-09-10 | 0.316738 |
| 2025-09-11 | 0.31725 |
| 2025-09-12 | 0.316918 |
| 2025-09-13 | 0.310977 |
| 2025-09-14 | 0.314421 |
| 2025-09-15 | 0.31859 |
| 2025-09-16 | 0.318941 |
| 2025-09-17 | 0.320018 |
| 2025-09-18 | 0.319618 |
| 2025-09-19 | 0.319054 |
| 2025-09-20 | 0.313266 |
| 2025-09-21 | 0.31677 |
| 2025-09-22 | 0.318258 |
| 2025-09-23 | 0.320052 |
| 2025-09-24 | 0.320638 |
| 2025-09-25 | 0.320599 |
| 2025-09-26 | 0.320748 |
| 2025-09-27 | 0.316684 |
| 2025-09-28 | 0.318548 |
| 2025-09-29 | 0.321663 |
| 2025-09-30 | 0.319373 |
| 2025-10-01 | 0.318429 |
| 2025-10-02 | 0.317489 |
| 2025-10-03 | 0.318312 |
| 2025-10-04 | 0.318002 |
| 2025-10-05 | 0.318644 |
| 2025-10-06 | 0.318103 |
| 2025-10-07 | 0.318608 |
| 2025-10-08 | 0.317674 |
| 2025-10-09 | 0.317675 |
| 2025-10-10 | 0.317259 |
| 2025-10-11 | 0.316928 |
| 2025-10-12 | 0.318306 |
| 2025-10-13 | 0.317099 |
| 2025-10-14 | 0.318008 |
| 2025-10-15 | 0.316569 |
| 2025-10-16 | 0.317133 |
| 2025-10-17 | 0.320121 |
| 2025-10-18 | 0.319502 |
| 2025-10-19 | 0.319182 |
| 2025-10-20 | 0.318666 |
| 2025-10-21 | 0.318955 |
| 2025-10-22 | 0.319325 |
| 2025-10-23 | 0.318497 |
| 2025-10-24 | 0.318292 |
| 2025-10-25 | 0.318297 |
| 2025-10-26 | 0.318146 |
| 2025-10-27 | 0.317857 |
| 2025-10-28 | 0.316294 |
| 2025-10-29 | 0.314273 |
| 2025-10-30 | 0.315159 |
| 2025-10-31 | 0.313053 |
| 2025-11-01 | 0.312705 |
| 2025-11-02 | 0.313777 |
| 2025-11-03 | 0.313942 |
| 2025-11-04 | 0.31385 |
| 2025-11-05 | 0.313341 |
| 2025-11-06 | 0.312313 |
| 2025-11-07 | 0.312873 |
| 2025-11-08 | 0.313437 |
| 2025-11-09 | 0.314054 |
| 2025-11-10 | 0.313476 |
| 2025-11-11 | 0.314644 |
| 2025-11-12 | 0.314775 |
| 2025-11-13 | 0.313703 |
| 2025-11-14 | 0.315124 |
| 2025-11-15 | 0.315609 |
| 2025-11-16 | 0.315217 |
| 2025-11-17 | 0.3152 |
| 2025-11-18 | 0.314456 |
| 2025-11-19 | 0.314194 |
| 2025-11-20 | 0.313322 |
| 2025-11-21 | 0.313467 |
| 2025-11-22 | 0.31251 |
| 2025-11-23 | 0.31338 |
| 2025-11-24 | 0.31301 |
| 2025-11-25 | 0.312027 |
| 2025-11-26 | 0.312235 |
| 2025-11-27 | 0.312901 |
| 2025-11-28 | 0.312411 |
| 2025-11-29 | 0.311031 |
| 2025-11-30 | 0.312104 |
| 2025-12-01 | 0.310303 |
| 2025-12-02 | 0.311108 |
| 2025-12-03 | 0.310648 |
| 2025-12-04 | 0.31257 |
| 2025-12-05 | 0.310334 |
| 2025-12-06 | 0.310932 |
| 2025-12-07 | 0.310801 |
| 2025-12-08 | 0.310222 |
| 2025-12-09 | 0.310086 |
| 2025-12-10 | 0.310034 |
| 2025-12-11 | 0.310474 |
| 2025-12-12 | 0.309998 |
| 2025-12-13 | 0.309904 |
| 2025-12-14 | 0.310542 |
| 2025-12-15 | 0.30943 |
| 2025-12-16 | 0.309786 |
| 2025-12-17 | 0.309882 |
| 2025-12-18 | 0.309172 |
| 2025-12-19 | 0.308932 |
| 2025-12-20 | 0.308877 |
| 2025-12-21 | 0.308628 |
| 2025-12-22 | 0.306114 |
| 2025-12-23 | 0.306594 |
| 2025-12-24 | 0.306267 |
| 2025-12-25 | 0.306843 |
| 2025-12-26 | 0.306066 |
| 2025-12-27 | 0.30632 |
| 2025-12-28 | 0.306035 |
| 2025-12-29 | 0.309801 |
| 2025-12-30 | 0.309525 |
| 2025-12-31 | 0.311604 |
| 2026-01-01 | 0.310178 |
| 2026-01-02 | 0.309031 |
| 2026-01-03 | 0.30982 |
| 2026-01-04 | 0.309539 |
| 2026-01-05 | 0.307814 |
| 2026-01-06 | 0.306931 |
| 2026-01-07 | 0.307106 |
| 2026-01-08 | 0.308847 |
| 2026-01-09 | 0.307582 |
| 2026-01-10 | 0.30613 |
| 2026-01-11 | 0.307187 |
| 2026-01-12 | 0.305555 |
| 2026-01-13 | 0.308251 |
| 2026-01-14 | 0.307027 |
| 2026-01-15 | 0.305885 |
| 2026-01-16 | 0.305987 |
| 2026-01-17 | 0.305452 |
| 2026-01-18 | 0.305974 |
| 2026-01-19 | 0.304367 |
| 2026-01-20 | 0.304239 |
| 2026-01-21 | 0.304405 |
| 2026-01-22 | 0.306627 |
| 2026-01-23 | 0.306157 |
| 2026-01-24 | 0.308085 |
| 2026-01-25 | 0.305857 |
| 2026-01-26 | 0.308231 |
| 2026-01-27 | 0.307797 |
| 2026-01-28 | 0.310683 |
| 2026-01-29 | 0.310902 |
| 2026-01-30 | 0.313712 |
| 2026-01-31 | 0.313436 |
| 2026-02-01 | 0.313825 |
| 2026-02-02 | 0.314205 |
| 2026-02-03 | 0.31341 |
| 2026-02-04 | 0.314438 |
| 2026-02-05 | 0.314997 |
| 2026-02-06 | 0.313048 |
| 2026-02-07 | 0.311881 |
| 2026-02-08 | 0.313964 |
| 2026-02-09 | 0.31028 |
| 2026-02-10 | 0.31182 |
| 2026-02-11 | 0.310333 |
| 2026-02-12 | 0.308828 |
| 2026-02-13 | 0.308923 |
| 2026-02-14 | 0.308885 |
| 2026-02-15 | 0.309212 |
| 2026-02-16 | 0.308964 |
| 2026-02-17 | 0.310774 |
| 2026-02-18 | 0.310034 |
| 2026-02-19 | 0.308966 |
| 2026-02-20 | 0.308424 |
| 2026-02-21 | 0.306801 |
| 2026-02-22 | 0.307824 |
| 2026-02-23 | 0.307307 |
| 2026-02-24 | 0.307059 |
| 2026-02-25 | 0.307614 |
| 2026-02-26 | 0.308053 |
| 2026-02-27 | 0.307405 |
| 2026-02-28 | 0.307488 |
| 2026-03-01 | 0.308112 |
| 2026-03-02 | 0.310176 |
| 2026-03-03 | 0.311242 |
| 2026-03-04 | 0.307534 |
| 2026-03-05 | 0.309274 |
| 2026-03-06 | 0.311935 |
| 2026-03-07 | 0.310073 |
| 2026-03-08 | 0.31175 |
| 2026-03-09 | 0.311796 |
| 2026-03-10 | 0.30898 |
| 2026-03-11 | 0.308965 |
| 2026-03-12 | 0.310102 |
| 2026-03-13 | 0.309998 |
| 2026-03-14 | 0.310951 |
| 2026-03-15 | 0.310726 |
| 2026-03-16 | 0.311004 |
| 2026-03-17 | 0.311584 |
| 2026-03-18 | 0.315284 |
| 2026-03-19 | 0.316669 |
| 2026-03-20 | 0.316971 |
| 2026-03-21 | 0.319483 |
| 2026-03-22 | 0.318384 |
| 2026-03-23 | 0.311987 |
| 2026-03-24 | 0.316225 |
| 2026-03-25 | 0.316146 |
| 2026-03-26 | 0.318131 |
| 2026-03-27 | 0.318354 |
| 2026-03-28 | 0.31794 |
| 2026-03-29 | 0.317792 |
| 2026-03-30 | 0.316436 |
| 2026-03-31 | 0.31495 |
| 2026-04-01 | 0.314436 |
| 2026-04-02 | 0.316458 |
| 2026-04-03 | 0.314458 |
| 2026-04-04 | 0.315433 |
| 2026-04-05 | 0.314827 |
| 2026-04-06 | 0.313776 |
| 2026-04-07 | 0.314872 |
| 2026-04-08 | 0.310377 |
| 2026-04-09 | 0.312249 |
| 2026-04-10 | 0.313124 |
| 2026-04-11 | 0.3155 |
| 2026-04-12 | 0.314899 |
| 2026-04-13 | 0.3149 |
| 2026-04-14 | 0.315616 |
| 2026-04-15 | 0.316361 |
| 2026-04-16 | 0.315322 |
| 2026-04-17 | 0.316128 |
| 2026-04-18 | 0.316891 |
| 2026-04-19 | 0.315726 |
| 2026-04-20 | 0.315492 |
| 2026-04-21 | 0.315318 |
| 2026-04-22 | 0.316348 |
| 2026-04-23 | 0.317088 |
| 2026-04-24 | 0.317118 |
| 2026-04-25 | 0.317649 |
| 2026-04-26 | 0.317869 |
| 2026-04-27 | 0.317029 |
| 2026-04-28 | 0.319281 |
| 2026-04-29 | 0.320011 |
| 2026-04-30 | 0.318647 |
| 2026-05-01 | 0.31919 |
| 2026-05-02 | 0.319376 |
| 2026-05-03 | 0.318923 |
| 2026-05-04 | 0.319918 |
| 2026-05-05 | 0.319617 |
| 2026-05-06 | 0.316 |
| 2026-05-07 | 0.316013 |
| 2026-05-08 | 0.31667 |
| 2026-05-09 | 0.318217 |
| 2026-05-10 | 0.317761 |
| 2026-05-11 | 0.319088 |
| 2026-05-12 | 0.31872 |
| 2026-05-13 | 0.317238 |
| 2026-05-14 | 0.31679 |
| 2026-05-15 | 0.319448 |
| 2026-05-16 | 0.318241 |
| 2026-05-17 | 0.318308 |
| 2026-05-18 | 0.31797 |
| 2026-05-19 | 0.318527 |
| 2026-05-20 | 0.318298 |
| 2026-05-21 | 0.318508 |
| 2026-05-22 | 0.318224 |
| 2026-05-23 | 0.317799 |
| 2026-05-24 | 0.317782 |
| 2026-05-25 | 0.317813 |
| 2026-05-26 | 0.318526 |
| 2026-05-27 | 0.31848 |
| 2026-05-28 | 0.318967 |
| 2026-05-29 | 0.317168 |
| 2026-05-30 | 0.318098 |
| 2026-05-31 | 0.31785 |
| 2026-06-01 | 0.317582 |
| 2026-06-02 | 0.317717 |
| 2026-06-03 | 0.31858 |
| 2026-06-04 | 0.317282 |
| 2026-06-05 | 0.317025 |
| 2026-06-06 | 0.316814 |
| 2026-06-07 | 0.318441 |
| 2026-06-08 | 0.316967 |
| 2026-06-09 | 0.318001 |
| 2026-06-10 | 0.319214 |
| 2026-06-11 | 0.318431 |
| 2026-06-12 | 0.317204 |
| 2026-06-13 | 0.317424 |
| 2026-06-14 | 0.316688 |
| 2026-06-15 | 0.316007 |
| 2026-06-16 | 0.314972 |
| 2026-06-17 | 0.316469 |
| 2026-06-18 | 0.316078 |
| 2026-06-19 | 0.316006 |
| 2026-06-20 | 0.316374 |
| 2026-06-21 | 0.316611 |
| 2026-06-22 | 0.316229 |
| 2026-06-23 | 0.318021 |
| 2026-06-24 | 0.319014 |
| 2026-06-25 | 0.318796 |
| 2026-06-26 | 0.319177 |
| 2026-06-27 | 0.318497 |
| 2026-06-28 | 0.318959 |
| 2026-06-29 | 0.317797 |
| 2026-06-30 | 0.317808 |
| 2026-07-01 | 0.319065 |
| 2026-07-02 | 0.318561 |
| 2026-07-03 | 0.317465 |
| 2026-07-04 | 0.318572 |
| 2026-07-05 | 0.317882 |
| 2026-07-06 | 0.319249 |
| 2026-07-07 | 0.318598 |
| 2026-07-08 | 0.319927 |
| 2026-07-09 | 0.320324 |
| 2026-07-10 | 0.319217 |
| 2026-07-11 | 0.318297 |
| 2026-07-12 | 0.318918 |
| 2026-07-13 | 0.319129 |
| 2026-07-14 | 0.321015 |
| 2026-07-15 | 0.322411 |
| 2026-07-16 | 0.322125 |
| 2026-07-17 | 0.322385 |
| 2026-07-18 | 0.322411 |
| 2026-07-19 | 0.322343 |
| 2026-07-20 | 0.322026 |
| 2026-07-21 | 0.32208 |
| 2026-07-22 | 0.32338 |
| 2026-07-23 | 0.323309 |
| 2026-07-24 | 0.321788 |
| 2026-07-25 | 0.321654 |
| 2026-07-26 | 0.321698 |
| 2026-07-27 | 0.320825 |
| 2026-07-28 | 0.321118 |
| 2026-07-29 | 0.320653 |
| 2026-07-30 | 0.322432 |
| 2026-07-31 | 0.322615 |
| 2026-08-01 | 0.323102 |
| 2026-08-02 | 0.322898 |
| 2026-08-03 | 0.322337 |
| 2026-08-04 | 0.321631 |
| 2026-08-05 | 0.320907 |
| 2026-08-06 | 0.320195 |
| 2026-08-07 | 0.319673 |
| 2026-08-08 | 0.31958 |
| 2026-08-09 | 0.31986 |
| 2026-08-10 | 0.319949 |
| 2026-08-11 | 0.320459 |
| 2026-08-12 | 0.319962 |
| 2026-08-13 | 0.320401 |
| 2026-08-14 | 0.320895 |
| 2026-08-15 | 0.320931 |
| 2026-08-16 | 0.321453 |
| 2026-08-17 | 0.3208 |
| 2026-08-18 | 0.321047 |
| 2026-08-19 | 0.321593 |
| 2026-08-20 | 0.321939 |
| 2026-08-21 | 0.319875 |
| 2026-08-22 | 0.319466 |
| 2026-08-23 | 0.319891 |
| 2026-08-24 | 0.319817 |
| 2026-08-25 | 0.319948 |
| 2026-08-26 | 0.32005 |
| 2026-08-27 | 0.320896 |
| 2026-08-28 | 0.321527 |
| 2026-08-29 | 0.321751 |
| 2026-08-30 | 0.322001 |
| 2026-08-31 | 0.323038 |
| 2026-09-01 | 0.324322 |
| 2026-09-02 | 0.322426 |
| 2026-09-03 | 0.321023 |
| 2026-09-04 | 0.321362 |
| 2026-09-05 | 0.320381 |
| 2026-09-06 | 0.321019 |
| 2026-09-07 | 0.320699 |
| 2026-09-08 | 0.321286 |
| 2026-09-09 | 0.321012 |
| 2026-09-10 | 0.32243 |
| 2026-09-11 | 0.322344 |
| 2026-09-12 | 0.32146 |
| 2026-09-13 | 0.322222 |
| 2026-09-14 | 0.323229 |
| 2026-09-15 | 0.322201 |
| 2026-09-16 | 0.321447 |
| 2026-09-17 | 0.320236 |
| 2026-09-18 | 0.321654 |
| 2026-09-19 | 0.320735 |
| 2026-09-20 | 0.320721 |
| 2026-09-21 | 0.319694 |
| 2026-09-22 | 0.319533 |
| 2026-09-23 | 0.318905 |
| 2026-09-24 | 0.319345 |
| 2026-09-25 | 0.317854 |
| 2026-09-26 | 0.31886 |
| 2026-09-27 | 0.319179 |
| 2026-09-28 | 0.320306 |
| 2026-09-29 | 0.319069 |
| 2026-09-30 | 0.319273 |
| 2026-10-01 | 0.31945 |
| 2026-10-02 | 0.317105 |
| 2026-10-03 | 0.316222 |
| 2026-10-04 | 0.316776 |
| 2026-10-05 | 0.316863 |
| 2026-10-06 | 0.316368 |
| 2026-10-07 | 0.316767 |
| 2026-10-08 | 0.316715 |
| 2026-10-09 | 0.315234 |
| 2026-10-10 | 0.314671 |
| 2026-10-11 | 0.315127 |
| 2026-10-12 | 0.316071 |
| 2026-10-13 | 0.314714 |
| 2026-10-14 | 0.314987 |
| 2026-10-15 | 0.315176 |
| 2026-10-16 | 0.314515 |
| 2026-10-17 | 0.315107 |
| 2026-10-18 | 0.315084 |
| 2026-10-19 | 0.315713 |
| 2026-10-20 | 0.31668 |
| 2026-10-21 | 0.316388 |
| 2026-10-22 | 0.317744 |
| 2026-10-23 | 0.317341 |
| 2026-10-24 | 0.316953 |
High
0.32644
Low
0.29323
Average
0.31416
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/THB API questions
How do I get the XPF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/THB rate in rates.THB.
How far back does XPF/THB historical data go?
Daily XPF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.