XPF to SZL exchange rate API
CFP Franc to Lilangeni · quoted 2026-10-17
0.15520
▼ +4.62% over 2Y
1 XPF = 0.15520 SZL · 1 SZL = 6.4431 XPF · Get this rate via the API
1 XPF buys 0.15520 SZL as of 2026-10-17, so 1 SZL buys 6.4431 XPF. Over the last 2 years, XPF/SZL traded between 0.15444 and 0.18713, averaged 0.16528 and fell 4.62%. The API holds daily XPF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.162714 |
| 2024-10-18 | 0.163026 |
| 2024-10-19 | 0.160359 |
| 2024-10-20 | 0.160286 |
| 2024-10-21 | 0.162356 |
| 2024-10-22 | 0.162069 |
| 2024-10-23 | 0.161157 |
| 2024-10-24 | 0.163616 |
| 2024-10-25 | 0.162554 |
| 2024-10-26 | 0.159904 |
| 2024-10-27 | 0.15987 |
| 2024-10-28 | 0.16275 |
| 2024-10-29 | 0.1628 |
| 2024-10-30 | 0.162631 |
| 2024-10-31 | 0.163386 |
| 2024-11-01 | 0.162881 |
| 2024-11-02 | 0.160968 |
| 2024-11-03 | 0.159788 |
| 2024-11-04 | 0.162561 |
| 2024-11-05 | 0.162469 |
| 2024-11-06 | 0.160816 |
| 2024-11-07 | 0.161928 |
| 2024-11-08 | 0.158821 |
| 2024-11-09 | 0.157992 |
| 2024-11-10 | 0.159173 |
| 2024-11-11 | 0.160064 |
| 2024-11-12 | 0.162299 |
| 2024-11-13 | 0.163227 |
| 2024-11-14 | 0.163795 |
| 2024-11-15 | 0.164267 |
| 2024-11-16 | 0.160757 |
| 2024-11-17 | 0.162336 |
| 2024-11-18 | 0.162994 |
| 2024-11-19 | 0.161786 |
| 2024-11-20 | 0.162435 |
| 2024-11-21 | 0.162146 |
| 2024-11-22 | 0.160559 |
| 2024-11-23 | 0.158222 |
| 2024-11-24 | 0.159435 |
| 2024-11-25 | 0.160617 |
| 2024-11-26 | 0.161876 |
| 2024-11-27 | 0.162737 |
| 2024-11-28 | 0.163382 |
| 2024-11-29 | 0.162588 |
| 2024-11-30 | 0.160138 |
| 2024-12-01 | 0.1617 |
| 2024-12-02 | 0.162188 |
| 2024-12-03 | 0.16258 |
| 2024-12-04 | 0.162136 |
| 2024-12-05 | 0.163083 |
| 2024-12-06 | 0.162466 |
| 2024-12-07 | 0.159632 |
| 2024-12-08 | 0.161291 |
| 2024-12-09 | 0.16199 |
| 2024-12-10 | 0.159692 |
| 2024-12-11 | 0.159032 |
| 2024-12-12 | 0.157944 |
| 2024-12-13 | 0.158727 |
| 2024-12-14 | 0.157266 |
| 2024-12-15 | 0.158776 |
| 2024-12-16 | 0.159574 |
| 2024-12-17 | 0.15948 |
| 2024-12-18 | 0.160847 |
| 2024-12-19 | 0.161417 |
| 2024-12-20 | 0.162749 |
| 2024-12-21 | 0.160109 |
| 2024-12-22 | 0.161849 |
| 2024-12-23 | 0.162152 |
| 2024-12-24 | 0.164248 |
| 2024-12-25 | 0.164331 |
| 2024-12-26 | 0.165678 |
| 2024-12-27 | 0.167228 |
| 2024-12-28 | 0.163317 |
| 2024-12-29 | 0.164617 |
| 2024-12-30 | 0.165435 |
| 2024-12-31 | 0.166148 |
| 2025-01-01 | 0.165632 |
| 2025-01-02 | 0.165248 |
| 2025-01-03 | 0.163801 |
| 2025-01-04 | 0.161819 |
| 2025-01-05 | 0.163023 |
| 2025-01-06 | 0.165143 |
| 2025-01-07 | 0.16422 |
| 2025-01-08 | 0.164226 |
| 2025-01-09 | 0.165796 |
| 2025-01-10 | 0.16549 |
| 2025-01-11 | 0.164053 |
| 2025-01-12 | 0.165698 |
| 2025-01-13 | 0.166106 |
| 2025-01-14 | 0.16589 |
| 2025-01-15 | 0.16587 |
| 2025-01-16 | 0.164208 |
| 2025-01-17 | 0.164624 |
| 2025-01-18 | 0.161094 |
| 2025-01-19 | 0.162433 |
| 2025-01-20 | 0.164964 |
| 2025-01-21 | 0.164701 |
| 2025-01-22 | 0.164036 |
| 2025-01-23 | 0.163845 |
| 2025-01-24 | 0.165027 |
| 2025-01-25 | 0.161915 |
| 2025-01-26 | 0.163063 |
| 2025-01-27 | 0.165229 |
| 2025-01-28 | 0.166845 |
| 2025-01-29 | 0.165756 |
| 2025-01-30 | 0.164179 |
| 2025-01-31 | 0.163958 |
| 2025-02-01 | 0.162135 |
| 2025-02-02 | 0.163842 |
| 2025-02-03 | 0.167272 |
| 2025-02-04 | 0.16514 |
| 2025-02-05 | 0.165473 |
| 2025-02-06 | 0.163804 |
| 2025-02-07 | 0.162543 |
| 2025-02-08 | 0.15942 |
| 2025-02-09 | 0.160551 |
| 2025-02-10 | 0.162625 |
| 2025-02-11 | 0.162019 |
| 2025-02-12 | 0.163413 |
| 2025-02-13 | 0.164186 |
| 2025-02-14 | 0.164802 |
| 2025-02-15 | 0.161627 |
| 2025-02-16 | 0.163184 |
| 2025-02-17 | 0.163481 |
| 2025-02-18 | 0.164251 |
| 2025-02-19 | 0.163506 |
| 2025-02-20 | 0.164951 |
| 2025-02-21 | 0.163712 |
| 2025-02-22 | 0.160973 |
| 2025-02-23 | 0.162833 |
| 2025-02-24 | 0.163572 |
| 2025-02-25 | 0.164183 |
| 2025-02-26 | 0.164609 |
| 2025-02-27 | 0.163698 |
| 2025-02-28 | 0.163333 |
| 2025-03-01 | 0.162641 |
| 2025-03-02 | 0.164628 |
| 2025-03-03 | 0.165467 |
| 2025-03-04 | 0.166677 |
| 2025-03-05 | 0.168214 |
| 2025-03-06 | 0.168144 |
| 2025-03-07 | 0.167385 |
| 2025-03-08 | 0.165612 |
| 2025-03-09 | 0.166561 |
| 2025-03-10 | 0.168478 |
| 2025-03-11 | 0.169896 |
| 2025-03-12 | 0.169238 |
| 2025-03-13 | 0.169612 |
| 2025-03-14 | 0.169427 |
| 2025-03-15 | 0.165851 |
| 2025-03-16 | 0.167462 |
| 2025-03-17 | 0.168642 |
| 2025-03-18 | 0.168386 |
| 2025-03-19 | 0.168343 |
| 2025-03-20 | 0.167619 |
| 2025-03-21 | 0.167293 |
| 2025-03-22 | 0.165358 |
| 2025-03-23 | 0.16633 |
| 2025-03-25 | 0.16762 |
| 2025-03-26 | 0.16755 |
| 2025-03-27 | 0.167465 |
| 2025-03-28 | 0.167761 |
| 2025-03-29 | 0.167239 |
| 2025-03-30 | 0.16852 |
| 2025-03-31 | 0.169075 |
| 2025-04-01 | 0.168425 |
| 2025-04-02 | 0.170297 |
| 2025-04-03 | 0.176417 |
| 2025-04-04 | 0.175726 |
| 2025-04-05 | 0.17533 |
| 2025-04-06 | 0.176866 |
| 2025-04-07 | 0.179737 |
| 2025-04-08 | 0.18171 |
| 2025-04-09 | 0.18447 |
| 2025-04-10 | 0.182805 |
| 2025-04-11 | 0.187135 |
| 2025-04-12 | 0.182257 |
| 2025-04-13 | 0.18382 |
| 2025-04-14 | 0.18443 |
| 2025-04-15 | 0.182236 |
| 2025-04-16 | 0.184107 |
| 2025-04-17 | 0.182583 |
| 2025-04-18 | 0.182438 |
| 2025-04-19 | 0.179882 |
| 2025-04-20 | 0.182673 |
| 2025-04-21 | 0.1834 |
| 2025-04-22 | 0.182822 |
| 2025-04-23 | 0.179606 |
| 2025-04-24 | 0.180146 |
| 2025-04-25 | 0.18222 |
| 2025-04-26 | 0.178437 |
| 2025-04-27 | 0.179082 |
| 2025-04-28 | 0.181461 |
| 2025-04-29 | 0.17953 |
| 2025-04-30 | 0.179578 |
| 2025-05-01 | 0.179114 |
| 2025-05-02 | 0.178504 |
| 2025-05-03 | 0.173274 |
| 2025-05-04 | 0.175685 |
| 2025-05-05 | 0.177189 |
| 2025-05-06 | 0.176616 |
| 2025-05-08 | 0.175123 |
| 2025-05-09 | 0.175 |
| 2025-05-10 | 0.171836 |
| 2025-05-11 | 0.173116 |
| 2025-05-12 | 0.172687 |
| 2025-05-13 | 0.17309 |
| 2025-05-14 | 0.174505 |
| 2025-05-15 | 0.173779 |
| 2025-05-17 | 0.168746 |
| 2025-05-18 | 0.170806 |
| 2025-05-19 | 0.172631 |
| 2025-05-20 | 0.173368 |
| 2025-05-21 | 0.1727 |
| 2025-05-22 | 0.172895 |
| 2025-05-23 | 0.173396 |
| 2025-05-24 | 0.169968 |
| 2025-05-25 | 0.171821 |
| 2025-05-26 | 0.172689 |
| 2025-05-27 | 0.172705 |
| 2025-05-28 | 0.172888 |
| 2025-05-29 | 0.172743 |
| 2025-05-30 | 0.172195 |
| 2025-05-31 | 0.171132 |
| 2025-06-01 | 0.172839 |
| 2025-06-02 | 0.174497 |
| 2025-06-03 | 0.173325 |
| 2025-06-04 | 0.173188 |
| 2025-06-05 | 0.173492 |
| 2025-06-06 | 0.172519 |
| 2025-06-07 | 0.169781 |
| 2025-06-08 | 0.171177 |
| 2025-06-09 | 0.172649 |
| 2025-06-10 | 0.172532 |
| 2025-06-11 | 0.172715 |
| 2025-06-12 | 0.174431 |
| 2025-06-13 | 0.176106 |
| 2025-06-14 | 0.17372 |
| 2025-06-15 | 0.175232 |
| 2025-06-16 | 0.176807 |
| 2025-06-17 | 0.175162 |
| 2025-06-18 | 0.176147 |
| 2025-06-19 | 0.176273 |
| 2025-06-20 | 0.1767 |
| 2025-06-21 | 0.173781 |
| 2025-06-22 | 0.17529 |
| 2025-06-23 | 0.177307 |
| 2025-06-24 | 0.17603 |
| 2025-06-25 | 0.175589 |
| 2025-06-26 | 0.176498 |
| 2025-06-27 | 0.177952 |
| 2025-06-28 | 0.175315 |
| 2025-06-29 | 0.17657 |
| 2025-06-30 | 0.177957 |
| 2025-07-01 | 0.177779 |
| 2025-07-02 | 0.176954 |
| 2025-07-03 | 0.176411 |
| 2025-07-04 | 0.175739 |
| 2025-07-05 | 0.173733 |
| 2025-07-06 | 0.175005 |
| 2025-07-07 | 0.176199 |
| 2025-07-08 | 0.178004 |
| 2025-07-09 | 0.177363 |
| 2025-07-10 | 0.177652 |
| 2025-07-11 | 0.176587 |
| 2025-07-12 | 0.175672 |
| 2025-07-13 | 0.17695 |
| 2025-07-14 | 0.178516 |
| 2025-07-15 | 0.17724 |
| 2025-07-16 | 0.176979 |
| 2025-07-17 | 0.176338 |
| 2025-07-18 | 0.17637 |
| 2025-07-19 | 0.172731 |
| 2025-07-20 | 0.174617 |
| 2025-07-21 | 0.17585 |
| 2025-07-22 | 0.175784 |
| 2025-07-23 | 0.17544 |
| 2025-07-24 | 0.175671 |
| 2025-07-25 | 0.176165 |
| 2025-07-26 | 0.174883 |
| 2025-07-27 | 0.176852 |
| 2025-07-28 | 0.176368 |
| 2025-07-29 | 0.1761 |
| 2025-07-30 | 0.174851 |
| 2025-07-31 | 0.174943 |
| 2025-08-01 | 0.177625 |
| 2025-08-02 | 0.175676 |
| 2025-08-03 | 0.177282 |
| 2025-08-04 | 0.177484 |
| 2025-08-05 | 0.176452 |
| 2025-08-06 | 0.176855 |
| 2025-08-07 | 0.17629 |
| 2025-08-08 | 0.175775 |
| 2025-08-09 | 0.17296 |
| 2025-08-10 | 0.174891 |
| 2025-08-11 | 0.175657 |
| 2025-08-12 | 0.17583 |
| 2025-08-13 | 0.175376 |
| 2025-08-14 | 0.173971 |
| 2025-08-15 | 0.17496 |
| 2025-08-16 | 0.172526 |
| 2025-08-17 | 0.174108 |
| 2025-08-18 | 0.174913 |
| 2025-08-19 | 0.17532 |
| 2025-08-20 | 0.175649 |
| 2025-08-21 | 0.175174 |
| 2025-08-22 | 0.175479 |
| 2025-08-23 | 0.171419 |
| 2025-08-24 | 0.17131 |
| 2025-08-25 | 0.17357 |
| 2025-08-26 | 0.174425 |
| 2025-08-27 | 0.174346 |
| 2025-08-28 | 0.175562 |
| 2025-08-29 | 0.176138 |
| 2025-08-30 | 0.172991 |
| 2025-08-31 | 0.174723 |
| 2025-09-01 | 0.175925 |
| 2025-09-02 | 0.174847 |
| 2025-09-03 | 0.175458 |
| 2025-09-04 | 0.175208 |
| 2025-09-05 | 0.176745 |
| 2025-09-06 | 0.172643 |
| 2025-09-07 | 0.173984 |
| 2025-09-08 | 0.175803 |
| 2025-09-09 | 0.174665 |
| 2025-09-10 | 0.174735 |
| 2025-09-11 | 0.174327 |
| 2025-09-13 | 0.170967 |
| 2025-09-14 | 0.172239 |
| 2025-09-15 | 0.173867 |
| 2025-09-16 | 0.174573 |
| 2025-09-17 | 0.175087 |
| 2025-09-18 | 0.175026 |
| 2025-09-19 | 0.173758 |
| 2025-09-20 | 0.170566 |
| 2025-09-21 | 0.17239 |
| 2025-09-22 | 0.173859 |
| 2025-09-23 | 0.17406 |
| 2025-09-24 | 0.172769 |
| 2025-09-25 | 0.172572 |
| 2025-09-26 | 0.173627 |
| 2025-09-27 | 0.170739 |
| 2025-09-28 | 0.171521 |
| 2025-09-29 | 0.172949 |
| 2025-09-30 | 0.170036 |
| 2025-10-01 | 0.169773 |
| 2025-10-02 | 0.169104 |
| 2025-10-03 | 0.170124 |
| 2025-10-04 | 0.169513 |
| 2025-10-05 | 0.169507 |
| 2025-10-06 | 0.169143 |
| 2025-10-07 | 0.168504 |
| 2025-10-08 | 0.16849 |
| 2025-10-09 | 0.167415 |
| 2025-10-10 | 0.166905 |
| 2025-10-11 | 0.170129 |
| 2025-10-12 | 0.170359 |
| 2025-10-13 | 0.16916 |
| 2025-10-14 | 0.167638 |
| 2025-10-15 | 0.168676 |
| 2025-10-16 | 0.168711 |
| 2025-10-17 | 0.169605 |
| 2025-10-18 | 0.169789 |
| 2025-10-19 | 0.169251 |
| 2025-10-20 | 0.169186 |
| 2025-10-21 | 0.167368 |
| 2025-10-22 | 0.169047 |
| 2025-10-23 | 0.169241 |
| 2025-10-24 | 0.168433 |
| 2025-10-25 | 0.168877 |
| 2025-10-26 | 0.167821 |
| 2025-10-27 | 0.167341 |
| 2025-10-28 | 0.167828 |
| 2025-10-29 | 0.1669 |
| 2025-10-30 | 0.166691 |
| 2025-10-31 | 0.167287 |
| 2025-11-01 | 0.16779 |
| 2025-11-02 | 0.167766 |
| 2025-11-03 | 0.167653 |
| 2025-11-04 | 0.167213 |
| 2025-11-05 | 0.169097 |
| 2025-11-06 | 0.167963 |
| 2025-11-07 | 0.16815 |
| 2025-11-08 | 0.167747 |
| 2025-11-09 | 0.167451 |
| 2025-11-10 | 0.167566 |
| 2025-11-11 | 0.166426 |
| 2025-11-12 | 0.166497 |
| 2025-11-13 | 0.166072 |
| 2025-11-14 | 0.165589 |
| 2025-11-15 | 0.166372 |
| 2025-11-16 | 0.16621 |
| 2025-11-17 | 0.166041 |
| 2025-11-18 | 0.166614 |
| 2025-11-19 | 0.166663 |
| 2025-11-20 | 0.166222 |
| 2025-11-21 | 0.166433 |
| 2025-11-22 | 0.167645 |
| 2025-11-23 | 0.167845 |
| 2025-11-24 | 0.168045 |
| 2025-11-25 | 0.167099 |
| 2025-11-26 | 0.166554 |
| 2025-11-27 | 0.166334 |
| 2025-11-28 | 0.166434 |
| 2025-11-29 | 0.166241 |
| 2025-11-30 | 0.166454 |
| 2025-12-01 | 0.166354 |
| 2025-12-02 | 0.166152 |
| 2025-12-03 | 0.166569 |
| 2025-12-04 | 0.166311 |
| 2025-12-05 | 0.165469 |
| 2025-12-06 | 0.165216 |
| 2025-12-07 | 0.164854 |
| 2025-12-08 | 0.164923 |
| 2025-12-09 | 0.165761 |
| 2025-12-11 | 0.165802 |
| 2025-12-12 | 0.165893 |
| 2025-12-13 | 0.16596 |
| 2025-12-14 | 0.165848 |
| 2025-12-15 | 0.165869 |
| 2025-12-16 | 0.165383 |
| 2025-12-17 | 0.16465 |
| 2025-12-18 | 0.164971 |
| 2025-12-19 | 0.164354 |
| 2025-12-20 | 0.164585 |
| 2025-12-21 | 0.164782 |
| 2025-12-22 | 0.164619 |
| 2025-12-23 | 0.164668 |
| 2025-12-24 | 0.164486 |
| 2025-12-25 | 0.164457 |
| 2025-12-26 | 0.164076 |
| 2025-12-27 | 0.164459 |
| 2025-12-28 | 0.164238 |
| 2025-12-29 | 0.164276 |
| 2025-12-30 | 0.164244 |
| 2025-12-31 | 0.163297 |
| 2026-01-01 | 0.162755 |
| 2026-01-02 | 0.162872 |
| 2026-01-03 | 0.162081 |
| 2026-01-04 | 0.162153 |
| 2026-01-05 | 0.162051 |
| 2026-01-06 | 0.160453 |
| 2026-01-07 | 0.1603 |
| 2026-01-08 | 0.161157 |
| 2026-01-09 | 0.161553 |
| 2026-01-10 | 0.160828 |
| 2026-01-11 | 0.161615 |
| 2026-01-12 | 0.161139 |
| 2026-01-13 | 0.160662 |
| 2026-01-14 | 0.15966 |
| 2026-01-15 | 0.159823 |
| 2026-01-16 | 0.15905 |
| 2026-01-17 | 0.159432 |
| 2026-01-18 | 0.159775 |
| 2026-01-19 | 0.159822 |
| 2026-01-20 | 0.160528 |
| 2026-01-21 | 0.160698 |
| 2026-01-22 | 0.159133 |
| 2026-01-23 | 0.158282 |
| 2026-01-24 | 0.159854 |
| 2026-01-25 | 0.158818 |
| 2026-01-26 | 0.158974 |
| 2026-01-27 | 0.158845 |
| 2026-01-28 | 0.158848 |
| 2026-01-29 | 0.15685 |
| 2026-01-30 | 0.158509 |
| 2026-01-31 | 0.160427 |
| 2026-02-01 | 0.161075 |
| 2026-02-02 | 0.160605 |
| 2026-02-03 | 0.159313 |
| 2026-02-04 | 0.158491 |
| 2026-02-05 | 0.159501 |
| 2026-02-06 | 0.160921 |
| 2026-02-07 | 0.158647 |
| 2026-02-08 | 0.159218 |
| 2026-02-09 | 0.159282 |
| 2026-02-10 | 0.158709 |
| 2026-02-11 | 0.158667 |
| 2026-02-12 | 0.158493 |
| 2026-02-13 | 0.158621 |
| 2026-02-14 | 0.158637 |
| 2026-02-15 | 0.158659 |
| 2026-02-16 | 0.158283 |
| 2026-02-17 | 0.158823 |
| 2026-02-18 | 0.158904 |
| 2026-02-19 | 0.158535 |
| 2026-02-20 | 0.159859 |
| 2026-02-21 | 0.158376 |
| 2026-02-22 | 0.158652 |
| 2026-02-23 | 0.15848 |
| 2026-02-24 | 0.158245 |
| 2026-02-25 | 0.157746 |
| 2026-02-26 | 0.157241 |
| 2026-02-27 | 0.157445 |
| 2026-02-28 | 0.157585 |
| 2026-03-01 | 0.157368 |
| 2026-03-02 | 0.15767 |
| 2026-03-03 | 0.157536 |
| 2026-03-04 | 0.161467 |
| 2026-03-05 | 0.159852 |
| 2026-03-06 | 0.161756 |
| 2026-03-07 | 0.161108 |
| 2026-03-08 | 0.161875 |
| 2026-03-09 | 0.16354 |
| 2026-03-10 | 0.159575 |
| 2026-03-11 | 0.158217 |
| 2026-03-12 | 0.161416 |
| 2026-03-13 | 0.161187 |
| 2026-03-14 | 0.162557 |
| 2026-03-15 | 0.162216 |
| 2026-03-16 | 0.161934 |
| 2026-03-17 | 0.160834 |
| 2026-03-18 | 0.160999 |
| 2026-03-19 | 0.162894 |
| 2026-03-20 | 0.162113 |
| 2026-03-21 | 0.166276 |
| 2026-03-22 | 0.16482 |
| 2026-03-23 | 0.165598 |
| 2026-03-24 | 0.16414 |
| 2026-03-25 | 0.164217 |
| 2026-03-26 | 0.164468 |
| 2026-03-27 | 0.165012 |
| 2026-03-28 | 0.166035 |
| 2026-03-29 | 0.165158 |
| 2026-03-30 | 0.164958 |
| 2026-03-31 | 0.164608 |
| 2026-04-01 | 0.163245 |
| 2026-04-02 | 0.163837 |
| 2026-04-03 | 0.163048 |
| 2026-04-04 | 0.163777 |
| 2026-04-05 | 0.163722 |
| 2026-04-06 | 0.163597 |
| 2026-04-07 | 0.163322 |
| 2026-04-08 | 0.160685 |
| 2026-04-09 | 0.161645 |
| 2026-04-10 | 0.159295 |
| 2026-04-11 | 0.161516 |
| 2026-04-12 | 0.16008 |
| 2026-04-13 | 0.159802 |
| 2026-04-14 | 0.161427 |
| 2026-04-15 | 0.161447 |
| 2026-04-16 | 0.161241 |
| 2026-04-17 | 0.161735 |
| 2026-04-18 | 0.161157 |
| 2026-04-19 | 0.161689 |
| 2026-04-20 | 0.161711 |
| 2026-04-21 | 0.160973 |
| 2026-04-22 | 0.160985 |
| 2026-04-23 | 0.161592 |
| 2026-04-24 | 0.163086 |
| 2026-04-25 | 0.163019 |
| 2026-04-26 | 0.162977 |
| 2026-04-27 | 0.162892 |
| 2026-04-28 | 0.161886 |
| 2026-04-29 | 0.162187 |
| 2026-04-30 | 0.164975 |
| 2026-05-01 | 0.163565 |
| 2026-05-02 | 0.163702 |
| 2026-05-03 | 0.163574 |
| 2026-05-04 | 0.163366 |
| 2026-05-05 | 0.164797 |
| 2026-05-06 | 0.163932 |
| 2026-05-07 | 0.160765 |
| 2026-05-08 | 0.160817 |
| 2026-05-09 | 0.161765 |
| 2026-05-10 | 0.161164 |
| 2026-05-11 | 0.160959 |
| 2026-05-12 | 0.161959 |
| 2026-05-14 | 0.160984 |
| 2026-05-15 | 0.161122 |
| 2026-05-16 | 0.162617 |
| 2026-05-17 | 0.162702 |
| 2026-05-18 | 0.161934 |
| 2026-05-19 | 0.162377 |
| 2026-05-20 | 0.162611 |
| 2026-05-21 | 0.16082 |
| 2026-05-23 | 0.160017 |
| 2026-05-24 | 0.160578 |
| 2026-05-25 | 0.159897 |
| 2026-05-26 | 0.159295 |
| 2026-05-27 | 0.159682 |
| 2026-05-28 | 0.160682 |
| 2026-05-29 | 0.158388 |
| 2026-05-30 | 0.158633 |
| 2026-05-31 | 0.158569 |
| 2026-06-01 | 0.158342 |
| 2026-06-02 | 0.158785 |
| 2026-06-03 | 0.158363 |
| 2026-06-04 | 0.15898 |
| 2026-06-05 | 0.158642 |
| 2026-06-06 | 0.159928 |
| 2026-06-09 | 0.159736 |
| 2026-06-10 | 0.16026 |
| 2026-06-11 | 0.159793 |
| 2026-06-12 | 0.157763 |
| 2026-06-13 | 0.157881 |
| 2026-06-14 | 0.157766 |
| 2026-06-15 | 0.156797 |
| 2026-06-16 | 0.157037 |
| 2026-06-17 | 0.157047 |
| 2026-06-18 | 0.157304 |
| 2026-06-19 | 0.158953 |
| 2026-06-20 | 0.158099 |
| 2026-06-21 | 0.15832 |
| 2026-06-22 | 0.15796 |
| 2026-06-23 | 0.157242 |
| 2026-06-24 | 0.158239 |
| 2026-06-25 | 0.157974 |
| 2026-06-26 | 0.158003 |
| 2026-06-27 | 0.157197 |
| 2026-06-28 | 0.157446 |
| 2026-06-29 | 0.157449 |
| 2026-06-30 | 0.157394 |
| 2026-07-01 | 0.156997 |
| 2026-07-02 | 0.156829 |
| 2026-07-03 | 0.155456 |
| 2026-07-04 | 0.155507 |
| 2026-07-05 | 0.155518 |
| 2026-07-06 | 0.155711 |
| 2026-07-07 | 0.155485 |
| 2026-07-08 | 0.155518 |
| 2026-07-09 | 0.156946 |
| 2026-07-10 | 0.156029 |
| 2026-07-11 | 0.156044 |
| 2026-07-12 | 0.15628 |
| 2026-07-13 | 0.156704 |
| 2026-07-14 | 0.157759 |
| 2026-07-15 | 0.156648 |
| 2026-07-16 | 0.156889 |
| 2026-07-17 | 0.157802 |
| 2026-07-18 | 0.158379 |
| 2026-07-19 | 0.158146 |
| 2026-07-20 | 0.15818 |
| 2026-07-21 | 0.157858 |
| 2026-07-22 | 0.157334 |
| 2026-07-23 | 0.156409 |
| 2026-07-24 | 0.160777 |
| 2026-07-25 | 0.160457 |
| 2026-07-26 | 0.160628 |
| 2026-07-27 | 0.159774 |
| 2026-07-28 | 0.160335 |
| 2026-07-29 | 0.15994 |
| 2026-07-30 | 0.159981 |
| 2026-07-31 | 0.159205 |
| 2026-08-01 | 0.159844 |
| 2026-08-02 | 0.159793 |
| 2026-08-03 | 0.159341 |
| 2026-08-04 | 0.159319 |
| 2026-08-05 | 0.158328 |
| 2026-08-06 | 0.158099 |
| 2026-08-07 | 0.158223 |
| 2026-08-08 | 0.156428 |
| 2026-08-09 | 0.156407 |
| 2026-08-10 | 0.156642 |
| 2026-08-11 | 0.156708 |
| 2026-08-12 | 0.156748 |
| 2026-08-13 | 0.156147 |
| 2026-08-14 | 0.156913 |
| 2026-08-15 | 0.157111 |
| 2026-08-16 | 0.156902 |
| 2026-08-17 | 0.157163 |
| 2026-08-18 | 0.157718 |
| 2026-08-20 | 0.157479 |
| 2026-08-21 | 0.157645 |
| 2026-08-22 | 0.15671 |
| 2026-08-23 | 0.156869 |
| 2026-08-24 | 0.156666 |
| 2026-08-25 | 0.156486 |
| 2026-08-26 | 0.155768 |
| 2026-08-27 | 0.155983 |
| 2026-08-28 | 0.156036 |
| 2026-08-29 | 0.156851 |
| 2026-08-30 | 0.157272 |
| 2026-08-31 | 0.157527 |
| 2026-09-01 | 0.157109 |
| 2026-09-02 | 0.15697 |
| 2026-09-03 | 0.15615 |
| 2026-09-04 | 0.156053 |
| 2026-09-05 | 0.155325 |
| 2026-09-06 | 0.155706 |
| 2026-09-07 | 0.155836 |
| 2026-09-08 | 0.156109 |
| 2026-09-09 | 0.156238 |
| 2026-09-10 | 0.156749 |
| 2026-09-11 | 0.158113 |
| 2026-09-12 | 0.156841 |
| 2026-09-13 | 0.157019 |
| 2026-09-14 | 0.157424 |
| 2026-09-15 | 0.157502 |
| 2026-09-16 | 0.156875 |
| 2026-09-17 | 0.157144 |
| 2026-09-18 | 0.15733 |
| 2026-09-19 | 0.156439 |
| 2026-09-20 | 0.156732 |
| 2026-09-21 | 0.156076 |
| 2026-09-22 | 0.156688 |
| 2026-09-23 | 0.155152 |
| 2026-09-24 | 0.156242 |
| 2026-09-25 | 0.15659 |
| 2026-09-26 | 0.155698 |
| 2026-09-27 | 0.15559 |
| 2026-09-28 | 0.156054 |
| 2026-09-30 | 0.155934 |
| 2026-10-02 | 0.157386 |
| 2026-10-03 | 0.156983 |
| 2026-10-05 | 0.157368 |
| 2026-10-06 | 0.156876 |
| 2026-10-07 | 0.155951 |
| 2026-10-08 | 0.156416 |
| 2026-10-09 | 0.155254 |
| 2026-10-10 | 0.154916 |
| 2026-10-11 | 0.155217 |
| 2026-10-12 | 0.155212 |
| 2026-10-13 | 0.154757 |
| 2026-10-14 | 0.15444 |
| 2026-10-15 | 0.155668 |
| 2026-10-16 | 0.154687 |
| 2026-10-17 | 0.155204 |
High
0.18713
Low
0.15444
Average
0.16528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SZL API questions
How do I get the XPF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SZL rate in rates.SZL.
How far back does XPF/SZL historical data go?
Daily XPF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.