XPF to SVC exchange rate API
CFP Franc to El Salvador Colon · quoted 2026-11-01
0.08185
▲ +1.16% over 2Y
1 XPF = 0.08185 SVC · 1 SVC = 12.2182 XPF · Get this rate via the API
1 XPF buys 0.08185 SVC as of 2026-11-01, so 1 SVC buys 12.2182 XPF. Over the last 2 years, XPF/SVC traded between 0.07512 and 0.08821, averaged 0.08368 and rose 1.16%. The API holds daily XPF/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.080904 |
| 2024-11-02 | 0.079778 |
| 2024-11-03 | 0.07953 |
| 2024-11-04 | 0.081093 |
| 2024-11-05 | 0.081166 |
| 2024-11-06 | 0.080005 |
| 2024-11-07 | 0.080172 |
| 2024-11-08 | 0.080078 |
| 2024-11-09 | 0.078604 |
| 2024-11-10 | 0.079184 |
| 2024-11-11 | 0.079515 |
| 2024-11-12 | 0.079138 |
| 2024-11-13 | 0.07894 |
| 2024-11-14 | 0.078512 |
| 2024-11-15 | 0.078538 |
| 2024-11-16 | 0.077298 |
| 2024-11-17 | 0.077893 |
| 2024-11-18 | 0.078609 |
| 2024-11-19 | 0.078802 |
| 2024-11-20 | 0.07863 |
| 2024-11-21 | 0.078353 |
| 2024-11-22 | 0.077682 |
| 2024-11-23 | 0.076423 |
| 2024-11-24 | 0.07699 |
| 2024-11-25 | 0.077916 |
| 2024-11-26 | 0.078033 |
| 2024-11-27 | 0.078349 |
| 2024-11-28 | 0.078566 |
| 2024-11-29 | 0.07867 |
| 2024-11-30 | 0.077566 |
| 2024-12-01 | 0.07833 |
| 2024-12-02 | 0.078235 |
| 2024-12-03 | 0.078241 |
| 2024-12-04 | 0.078241 |
| 2024-12-05 | 0.078536 |
| 2024-12-06 | 0.078722 |
| 2024-12-07 | 0.077493 |
| 2024-12-08 | 0.078282 |
| 2024-12-09 | 0.078628 |
| 2024-12-10 | 0.078458 |
| 2024-12-11 | 0.078231 |
| 2024-12-12 | 0.078147 |
| 2024-12-13 | 0.078025 |
| 2024-12-14 | 0.077009 |
| 2024-12-15 | 0.077757 |
| 2024-12-16 | 0.078237 |
| 2024-12-17 | 0.078173 |
| 2024-12-18 | 0.077956 |
| 2024-12-19 | 0.077292 |
| 2024-12-20 | 0.077369 |
| 2024-12-21 | 0.076471 |
| 2024-12-22 | 0.077279 |
| 2024-12-23 | 0.077518 |
| 2024-12-24 | 0.077402 |
| 2024-12-25 | 0.076867 |
| 2024-12-26 | 0.077468 |
| 2024-12-27 | 0.077583 |
| 2024-12-28 | 0.076459 |
| 2024-12-29 | 0.077054 |
| 2024-12-30 | 0.077552 |
| 2024-12-31 | 0.07737 |
| 2025-01-01 | 0.07671 |
| 2025-01-02 | 0.076771 |
| 2025-01-03 | 0.076576 |
| 2025-01-04 | 0.075596 |
| 2025-01-05 | 0.076149 |
| 2025-01-06 | 0.077057 |
| 2025-01-07 | 0.0773 |
| 2025-01-08 | 0.076834 |
| 2025-01-09 | 0.076712 |
| 2025-01-10 | 0.076509 |
| 2025-01-11 | 0.075116 |
| 2025-01-12 | 0.075888 |
| 2025-01-13 | 0.076068 |
| 2025-01-14 | 0.076427 |
| 2025-01-15 | 0.076676 |
| 2025-01-16 | 0.076618 |
| 2025-01-17 | 0.076622 |
| 2025-01-18 | 0.075331 |
| 2025-01-19 | 0.075881 |
| 2025-01-20 | 0.076964 |
| 2025-01-21 | 0.077326 |
| 2025-01-22 | 0.077576 |
| 2025-01-23 | 0.077497 |
| 2025-01-24 | 0.07798 |
| 2025-01-25 | 0.076999 |
| 2025-01-26 | 0.077523 |
| 2025-01-27 | 0.078073 |
| 2025-01-28 | 0.077672 |
| 2025-01-29 | 0.077575 |
| 2025-01-30 | 0.077538 |
| 2025-01-31 | 0.077319 |
| 2025-02-01 | 0.075984 |
| 2025-02-02 | 0.076762 |
| 2025-02-03 | 0.077153 |
| 2025-02-04 | 0.077002 |
| 2025-02-05 | 0.07744 |
| 2025-02-06 | 0.077281 |
| 2025-02-07 | 0.07716 |
| 2025-02-08 | 0.075741 |
| 2025-02-09 | 0.076311 |
| 2025-02-10 | 0.076777 |
| 2025-02-11 | 0.076845 |
| 2025-02-12 | 0.077198 |
| 2025-02-13 | 0.077542 |
| 2025-02-14 | 0.078016 |
| 2025-02-15 | 0.076945 |
| 2025-02-16 | 0.07771 |
| 2025-02-17 | 0.078061 |
| 2025-02-18 | 0.077863 |
| 2025-02-19 | 0.077684 |
| 2025-02-20 | 0.077819 |
| 2025-02-21 | 0.078012 |
| 2025-02-22 | 0.076703 |
| 2025-02-23 | 0.077578 |
| 2025-02-24 | 0.078073 |
| 2025-02-25 | 0.078083 |
| 2025-02-26 | 0.078091 |
| 2025-02-27 | 0.077763 |
| 2025-02-28 | 0.077372 |
| 2025-03-01 | 0.076146 |
| 2025-03-02 | 0.077001 |
| 2025-03-03 | 0.077745 |
| 2025-03-04 | 0.07835 |
| 2025-03-05 | 0.079603 |
| 2025-03-06 | 0.080444 |
| 2025-03-07 | 0.080707 |
| 2025-03-08 | 0.079445 |
| 2025-03-09 | 0.080425 |
| 2025-03-10 | 0.080721 |
| 2025-03-11 | 0.081135 |
| 2025-03-12 | 0.08118 |
| 2025-03-13 | 0.080926 |
| 2025-03-14 | 0.080918 |
| 2025-03-15 | 0.079832 |
| 2025-03-16 | 0.080616 |
| 2025-03-17 | 0.081165 |
| 2025-03-18 | 0.081371 |
| 2025-03-19 | 0.081237 |
| 2025-03-20 | 0.080935 |
| 2025-03-21 | 0.080673 |
| 2025-03-22 | 0.079415 |
| 2025-03-23 | 0.08009 |
| 2025-03-25 | 0.080447 |
| 2025-03-26 | 0.080262 |
| 2025-03-27 | 0.080282 |
| 2025-03-28 | 0.080432 |
| 2025-03-29 | 0.079694 |
| 2025-03-30 | 0.080319 |
| 2025-03-31 | 0.080582 |
| 2025-04-01 | 0.080453 |
| 2025-04-02 | 0.080557 |
| 2025-04-03 | 0.082 |
| 2025-04-04 | 0.082078 |
| 2025-04-05 | 0.080359 |
| 2025-04-06 | 0.080974 |
| 2025-04-07 | 0.081636 |
| 2025-04-08 | 0.081508 |
| 2025-04-09 | 0.082044 |
| 2025-04-10 | 0.082454 |
| 2025-04-11 | 0.084349 |
| 2025-04-12 | 0.083276 |
| 2025-04-13 | 0.084044 |
| 2025-04-14 | 0.084706 |
| 2025-04-15 | 0.084326 |
| 2025-04-16 | 0.08466 |
| 2025-04-17 | 0.084681 |
| 2025-04-18 | 0.084856 |
| 2025-04-19 | 0.083523 |
| 2025-04-20 | 0.084605 |
| 2025-04-21 | 0.085564 |
| 2025-04-22 | 0.085517 |
| 2025-04-23 | 0.084697 |
| 2025-04-24 | 0.084653 |
| 2025-04-25 | 0.084613 |
| 2025-04-26 | 0.083569 |
| 2025-04-27 | 0.084043 |
| 2025-04-28 | 0.084716 |
| 2025-04-29 | 0.084854 |
| 2025-04-30 | 0.084636 |
| 2025-05-01 | 0.084219 |
| 2025-05-02 | 0.084301 |
| 2025-05-03 | 0.082844 |
| 2025-05-04 | 0.083525 |
| 2025-05-05 | 0.08437 |
| 2025-05-06 | 0.084439 |
| 2025-05-08 | 0.084035 |
| 2025-05-09 | 0.083751 |
| 2025-05-10 | 0.082494 |
| 2025-05-11 | 0.083226 |
| 2025-05-12 | 0.082964 |
| 2025-05-13 | 0.082896 |
| 2025-05-14 | 0.083404 |
| 2025-05-15 | 0.08335 |
| 2025-05-17 | 0.081841 |
| 2025-05-18 | 0.082814 |
| 2025-05-19 | 0.083632 |
| 2025-05-20 | 0.083845 |
| 2025-05-21 | 0.084373 |
| 2025-05-22 | 0.084183 |
| 2025-05-23 | 0.084442 |
| 2025-05-24 | 0.083347 |
| 2025-05-25 | 0.084261 |
| 2025-05-26 | 0.084856 |
| 2025-05-27 | 0.084597 |
| 2025-05-28 | 0.084225 |
| 2025-05-29 | 0.084186 |
| 2025-05-30 | 0.084519 |
| 2025-05-31 | 0.083214 |
| 2025-06-01 | 0.08412 |
| 2025-06-02 | 0.085 |
| 2025-06-03 | 0.08494 |
| 2025-06-04 | 0.084916 |
| 2025-06-05 | 0.08513 |
| 2025-06-06 | 0.085059 |
| 2025-06-07 | 0.08358 |
| 2025-06-08 | 0.084201 |
| 2025-06-09 | 0.085064 |
| 2025-06-10 | 0.085051 |
| 2025-06-11 | 0.085315 |
| 2025-06-12 | 0.086111 |
| 2025-06-13 | 0.085951 |
| 2025-06-14 | 0.084685 |
| 2025-06-15 | 0.085554 |
| 2025-06-16 | 0.086138 |
| 2025-06-17 | 0.085933 |
| 2025-06-18 | 0.085653 |
| 2025-06-19 | 0.085476 |
| 2025-06-20 | 0.085842 |
| 2025-06-21 | 0.084489 |
| 2025-06-22 | 0.085192 |
| 2025-06-23 | 0.085834 |
| 2025-06-24 | 0.086483 |
| 2025-06-25 | 0.086602 |
| 2025-06-26 | 0.087218 |
| 2025-06-27 | 0.087246 |
| 2025-06-28 | 0.085807 |
| 2025-06-29 | 0.086671 |
| 2025-06-30 | 0.087486 |
| 2025-07-01 | 0.087859 |
| 2025-07-02 | 0.087816 |
| 2025-07-03 | 0.087766 |
| 2025-07-04 | 0.08774 |
| 2025-07-05 | 0.086336 |
| 2025-07-06 | 0.087064 |
| 2025-07-07 | 0.087469 |
| 2025-07-08 | 0.087392 |
| 2025-07-09 | 0.087283 |
| 2025-07-10 | 0.087284 |
| 2025-07-11 | 0.087085 |
| 2025-07-12 | 0.085732 |
| 2025-07-13 | 0.08636 |
| 2025-07-14 | 0.087005 |
| 2025-07-15 | 0.086783 |
| 2025-07-16 | 0.086544 |
| 2025-07-17 | 0.086411 |
| 2025-07-18 | 0.086639 |
| 2025-07-19 | 0.08527 |
| 2025-07-20 | 0.086169 |
| 2025-07-21 | 0.086873 |
| 2025-07-22 | 0.087273 |
| 2025-07-23 | 0.087462 |
| 2025-07-24 | 0.087649 |
| 2025-07-25 | 0.087444 |
| 2025-07-26 | 0.086136 |
| 2025-07-27 | 0.087111 |
| 2025-07-28 | 0.08697 |
| 2025-07-29 | 0.086112 |
| 2025-07-30 | 0.085686 |
| 2025-07-31 | 0.085131 |
| 2025-08-01 | 0.085273 |
| 2025-08-02 | 0.084924 |
| 2025-08-03 | 0.08548 |
| 2025-08-04 | 0.086117 |
| 2025-08-05 | 0.086118 |
| 2025-08-06 | 0.086509 |
| 2025-08-07 | 0.086846 |
| 2025-08-08 | 0.086803 |
| 2025-08-09 | 0.085313 |
| 2025-08-10 | 0.08625 |
| 2025-08-11 | 0.086663 |
| 2025-08-12 | 0.086704 |
| 2025-08-13 | 0.087158 |
| 2025-08-14 | 0.086955 |
| 2025-08-15 | 0.08704 |
| 2025-08-16 | 0.085796 |
| 2025-08-17 | 0.086546 |
| 2025-08-18 | 0.087026 |
| 2025-08-19 | 0.086876 |
| 2025-08-20 | 0.086764 |
| 2025-08-21 | 0.086653 |
| 2025-08-22 | 0.086643 |
| 2025-08-23 | 0.085942 |
| 2025-08-24 | 0.085949 |
| 2025-08-25 | 0.086955 |
| 2025-08-26 | 0.086707 |
| 2025-08-27 | 0.086535 |
| 2025-08-28 | 0.086869 |
| 2025-08-29 | 0.086994 |
| 2025-08-30 | 0.085682 |
| 2025-08-31 | 0.086615 |
| 2025-09-01 | 0.087248 |
| 2025-09-02 | 0.086891 |
| 2025-09-03 | 0.086762 |
| 2025-09-04 | 0.086778 |
| 2025-09-05 | 0.087161 |
| 2025-09-06 | 0.085904 |
| 2025-09-07 | 0.086606 |
| 2025-09-08 | 0.087402 |
| 2025-09-09 | 0.087479 |
| 2025-09-10 | 0.087207 |
| 2025-09-11 | 0.087223 |
| 2025-09-13 | 0.085961 |
| 2025-09-14 | 0.086714 |
| 2025-09-15 | 0.087498 |
| 2025-09-16 | 0.087994 |
| 2025-09-17 | 0.088206 |
| 2025-09-18 | 0.087875 |
| 2025-09-19 | 0.087556 |
| 2025-09-20 | 0.086103 |
| 2025-09-21 | 0.086999 |
| 2025-09-22 | 0.08764 |
| 2025-09-23 | 0.0879 |
| 2025-09-24 | 0.087605 |
| 2025-09-25 | 0.08716 |
| 2025-09-26 | 0.086983 |
| 2025-09-27 | 0.085814 |
| 2025-09-28 | 0.08648 |
| 2025-09-29 | 0.087313 |
| 2025-09-30 | 0.086143 |
| 2025-10-01 | 0.086035 |
| 2025-10-02 | 0.08598 |
| 2025-10-03 | 0.085977 |
| 2025-10-04 | 0.086087 |
| 2025-10-05 | 0.086098 |
| 2025-10-06 | 0.085841 |
| 2025-10-07 | 0.085746 |
| 2025-10-08 | 0.085445 |
| 2025-10-09 | 0.085344 |
| 2025-10-10 | 0.08488 |
| 2025-10-11 | 0.085084 |
| 2025-10-12 | 0.085199 |
| 2025-10-13 | 0.085255 |
| 2025-10-14 | 0.084809 |
| 2025-10-15 | 0.08506 |
| 2025-10-16 | 0.085276 |
| 2025-10-17 | 0.085489 |
| 2025-10-18 | 0.085474 |
| 2025-10-19 | 0.085246 |
| 2025-10-20 | 0.085283 |
| 2025-10-21 | 0.085087 |
| 2025-10-22 | 0.084958 |
| 2025-10-23 | 0.084956 |
| 2025-10-24 | 0.085027 |
| 2025-10-25 | 0.085236 |
| 2025-10-26 | 0.0851 |
| 2025-10-27 | 0.085118 |
| 2025-10-28 | 0.085247 |
| 2025-10-29 | 0.08515 |
| 2025-10-30 | 0.084928 |
| 2025-10-31 | 0.08474 |
| 2025-11-01 | 0.08462 |
| 2025-11-02 | 0.084803 |
| 2025-11-03 | 0.084587 |
| 2025-11-04 | 0.084407 |
| 2025-11-05 | 0.084309 |
| 2025-11-06 | 0.084474 |
| 2025-11-07 | 0.084652 |
| 2025-11-08 | 0.084831 |
| 2025-11-09 | 0.084849 |
| 2025-11-10 | 0.084827 |
| 2025-11-11 | 0.084894 |
| 2025-11-12 | 0.084864 |
| 2025-11-13 | 0.084955 |
| 2025-11-14 | 0.085102 |
| 2025-11-15 | 0.085185 |
| 2025-11-16 | 0.085072 |
| 2025-11-17 | 0.084941 |
| 2025-11-18 | 0.084883 |
| 2025-11-19 | 0.084761 |
| 2025-11-20 | 0.084551 |
| 2025-11-21 | 0.084526 |
| 2025-11-22 | 0.084427 |
| 2025-11-23 | 0.084551 |
| 2025-11-24 | 0.084526 |
| 2025-11-25 | 0.084567 |
| 2025-11-26 | 0.084807 |
| 2025-11-27 | 0.084961 |
| 2025-11-28 | 0.084906 |
| 2025-11-29 | 0.085005 |
| 2025-11-30 | 0.085016 |
| 2025-12-01 | 0.085033 |
| 2025-12-02 | 0.085029 |
| 2025-12-03 | 0.085236 |
| 2025-12-04 | 0.085322 |
| 2025-12-05 | 0.085243 |
| 2025-12-06 | 0.08538 |
| 2025-12-07 | 0.085221 |
| 2025-12-08 | 0.085226 |
| 2025-12-09 | 0.085174 |
| 2025-12-11 | 0.085577 |
| 2025-12-12 | 0.086 |
| 2025-12-13 | 0.08606 |
| 2025-12-14 | 0.086103 |
| 2025-12-15 | 0.08602 |
| 2025-12-16 | 0.086106 |
| 2025-12-17 | 0.086037 |
| 2025-12-18 | 0.086004 |
| 2025-12-19 | 0.085923 |
| 2025-12-20 | 0.08589 |
| 2025-12-21 | 0.085954 |
| 2025-12-22 | 0.085986 |
| 2025-12-23 | 0.086233 |
| 2025-12-24 | 0.08632 |
| 2025-12-25 | 0.08636 |
| 2025-12-26 | 0.086251 |
| 2025-12-27 | 0.08634 |
| 2025-12-28 | 0.086246 |
| 2025-12-29 | 0.086221 |
| 2025-12-30 | 0.086211 |
| 2025-12-31 | 0.086079 |
| 2026-01-01 | 0.086173 |
| 2026-01-02 | 0.086143 |
| 2026-01-03 | 0.086004 |
| 2026-01-04 | 0.086076 |
| 2026-01-05 | 0.085844 |
| 2026-01-06 | 0.085885 |
| 2026-01-07 | 0.08577 |
| 2026-01-08 | 0.085682 |
| 2026-01-09 | 0.085533 |
| 2026-01-10 | 0.085355 |
| 2026-01-11 | 0.085634 |
| 2026-01-12 | 0.085624 |
| 2026-01-13 | 0.085693 |
| 2026-01-14 | 0.085351 |
| 2026-01-15 | 0.085251 |
| 2026-01-16 | 0.085132 |
| 2026-01-17 | 0.085015 |
| 2026-01-18 | 0.085191 |
| 2026-01-19 | 0.085208 |
| 2026-01-20 | 0.08564 |
| 2026-01-21 | 0.085734 |
| 2026-01-22 | 0.085636 |
| 2026-01-23 | 0.085957 |
| 2026-01-24 | 0.086693 |
| 2026-01-25 | 0.086283 |
| 2026-01-26 | 0.086582 |
| 2026-01-27 | 0.086779 |
| 2026-01-28 | 0.087383 |
| 2026-01-29 | 0.087192 |
| 2026-01-30 | 0.087351 |
| 2026-01-31 | 0.086954 |
| 2026-02-01 | 0.087197 |
| 2026-02-02 | 0.086962 |
| 2026-02-03 | 0.086878 |
| 2026-02-04 | 0.086977 |
| 2026-02-05 | 0.086742 |
| 2026-02-06 | 0.086682 |
| 2026-02-07 | 0.086592 |
| 2026-02-08 | 0.08693 |
| 2026-02-09 | 0.087086 |
| 2026-02-10 | 0.087351 |
| 2026-02-11 | 0.087311 |
| 2026-02-12 | 0.087366 |
| 2026-02-13 | 0.086986 |
| 2026-02-14 | 0.086989 |
| 2026-02-15 | 0.087066 |
| 2026-02-16 | 0.086941 |
| 2026-02-17 | 0.086864 |
| 2026-02-18 | 0.086808 |
| 2026-02-19 | 0.086525 |
| 2026-02-20 | 0.086483 |
| 2026-02-21 | 0.086402 |
| 2026-02-22 | 0.086592 |
| 2026-02-23 | 0.086669 |
| 2026-02-24 | 0.086517 |
| 2026-02-25 | 0.086562 |
| 2026-02-26 | 0.086783 |
| 2026-02-27 | 0.08653 |
| 2026-02-28 | 0.086565 |
| 2026-03-01 | 0.086627 |
| 2026-03-02 | 0.086133 |
| 2026-03-03 | 0.085747 |
| 2026-03-04 | 0.08548 |
| 2026-03-05 | 0.085462 |
| 2026-03-06 | 0.085362 |
| 2026-03-07 | 0.085182 |
| 2026-03-08 | 0.085545 |
| 2026-03-09 | 0.08507 |
| 2026-03-10 | 0.085487 |
| 2026-03-11 | 0.085107 |
| 2026-03-12 | 0.084967 |
| 2026-03-13 | 0.084238 |
| 2026-03-14 | 0.08397 |
| 2026-03-15 | 0.084034 |
| 2026-03-16 | 0.084093 |
| 2026-03-17 | 0.084355 |
| 2026-03-18 | 0.084455 |
| 2026-03-19 | 0.084206 |
| 2026-03-20 | 0.084661 |
| 2026-03-21 | 0.084994 |
| 2026-03-22 | 0.084852 |
| 2026-03-23 | 0.084634 |
| 2026-03-24 | 0.084809 |
| 2026-03-25 | 0.084882 |
| 2026-03-26 | 0.08461 |
| 2026-03-27 | 0.084539 |
| 2026-03-28 | 0.084666 |
| 2026-03-29 | 0.084537 |
| 2026-03-30 | 0.084273 |
| 2026-03-31 | 0.084122 |
| 2026-04-01 | 0.084629 |
| 2026-04-02 | 0.08451 |
| 2026-04-03 | 0.084241 |
| 2026-04-04 | 0.084431 |
| 2026-04-05 | 0.084349 |
| 2026-04-06 | 0.084338 |
| 2026-04-07 | 0.084488 |
| 2026-04-08 | 0.085201 |
| 2026-04-09 | 0.085075 |
| 2026-04-10 | 0.085244 |
| 2026-04-11 | 0.085962 |
| 2026-04-12 | 0.085353 |
| 2026-04-13 | 0.085205 |
| 2026-04-14 | 0.086094 |
| 2026-04-15 | 0.086291 |
| 2026-04-16 | 0.086042 |
| 2026-04-17 | 0.086231 |
| 2026-04-18 | 0.08632 |
| 2026-04-19 | 0.086341 |
| 2026-04-20 | 0.086351 |
| 2026-04-21 | 0.086033 |
| 2026-04-22 | 0.086062 |
| 2026-04-23 | 0.086051 |
| 2026-04-24 | 0.085715 |
| 2026-04-25 | 0.085813 |
| 2026-04-26 | 0.085791 |
| 2026-04-27 | 0.085746 |
| 2026-04-28 | 0.086022 |
| 2026-04-29 | 0.085732 |
| 2026-04-30 | 0.085701 |
| 2026-05-01 | 0.085929 |
| 2026-05-02 | 0.085998 |
| 2026-05-03 | 0.085931 |
| 2026-05-04 | 0.085825 |
| 2026-05-05 | 0.08571 |
| 2026-05-06 | 0.085727 |
| 2026-05-07 | 0.08604 |
| 2026-05-08 | 0.08627 |
| 2026-05-09 | 0.086457 |
| 2026-05-10 | 0.086017 |
| 2026-05-11 | 0.085908 |
| 2026-05-12 | 0.08602 |
| 2026-05-14 | 0.085778 |
| 2026-05-15 | 0.085569 |
| 2026-05-16 | 0.085238 |
| 2026-05-17 | 0.085322 |
| 2026-05-18 | 0.085523 |
| 2026-05-19 | 0.085337 |
| 2026-05-20 | 0.085236 |
| 2026-05-21 | 0.085267 |
| 2026-05-23 | 0.085077 |
| 2026-05-24 | 0.085279 |
| 2026-05-25 | 0.085618 |
| 2026-05-26 | 0.085336 |
| 2026-05-27 | 0.085429 |
| 2026-05-28 | 0.085349 |
| 2026-05-29 | 0.085339 |
| 2026-05-30 | 0.085496 |
| 2026-05-31 | 0.085439 |
| 2026-06-01 | 0.085357 |
| 2026-06-02 | 0.085316 |
| 2026-06-03 | 0.085181 |
| 2026-06-04 | 0.085154 |
| 2026-06-05 | 0.085 |
| 2026-06-06 | 0.084481 |
| 2026-06-09 | 0.084755 |
| 2026-06-10 | 0.084755 |
| 2026-06-11 | 0.084561 |
| 2026-06-12 | 0.084762 |
| 2026-06-13 | 0.084814 |
| 2026-06-14 | 0.084763 |
| 2026-06-15 | 0.084947 |
| 2026-06-16 | 0.08476 |
| 2026-06-17 | 0.084903 |
| 2026-06-18 | 0.084344 |
| 2026-06-19 | 0.084145 |
| 2026-06-20 | 0.084136 |
| 2026-06-21 | 0.084226 |
| 2026-06-22 | 0.084077 |
| 2026-06-23 | 0.083816 |
| 2026-06-24 | 0.083498 |
| 2026-06-25 | 0.083517 |
| 2026-06-26 | 0.083679 |
| 2026-06-27 | 0.08349 |
| 2026-06-28 | 0.083623 |
| 2026-06-29 | 0.083644 |
| 2026-06-30 | 0.083684 |
| 2026-07-01 | 0.083625 |
| 2026-07-02 | 0.08369 |
| 2026-07-03 | 0.083833 |
| 2026-07-04 | 0.08386 |
| 2026-07-05 | 0.083858 |
| 2026-07-06 | 0.083825 |
| 2026-07-07 | 0.083816 |
| 2026-07-08 | 0.083699 |
| 2026-07-09 | 0.083805 |
| 2026-07-10 | 0.08384 |
| 2026-07-11 | 0.083659 |
| 2026-07-12 | 0.083729 |
| 2026-07-13 | 0.083641 |
| 2026-07-14 | 0.083785 |
| 2026-07-15 | 0.08385 |
| 2026-07-16 | 0.083974 |
| 2026-07-17 | 0.083866 |
| 2026-07-18 | 0.083866 |
| 2026-07-19 | 0.083852 |
| 2026-07-20 | 0.083798 |
| 2026-07-21 | 0.083712 |
| 2026-07-22 | 0.083691 |
| 2026-07-23 | 0.083636 |
| 2026-07-24 | 0.083575 |
| 2026-07-25 | 0.083404 |
| 2026-07-26 | 0.083488 |
| 2026-07-27 | 0.083598 |
| 2026-07-28 | 0.0836 |
| 2026-07-29 | 0.083678 |
| 2026-07-30 | 0.084104 |
| 2026-07-31 | 0.084352 |
| 2026-08-01 | 0.084537 |
| 2026-08-02 | 0.084504 |
| 2026-08-03 | 0.084609 |
| 2026-08-04 | 0.084424 |
| 2026-08-05 | 0.084729 |
| 2026-08-06 | 0.084732 |
| 2026-08-07 | 0.08462 |
| 2026-08-08 | 0.084753 |
| 2026-08-09 | 0.08479 |
| 2026-08-10 | 0.084802 |
| 2026-08-11 | 0.084701 |
| 2026-08-12 | 0.084684 |
| 2026-08-13 | 0.084621 |
| 2026-08-14 | 0.084764 |
| 2026-08-15 | 0.08484 |
| 2026-08-16 | 0.084851 |
| 2026-08-17 | 0.084996 |
| 2026-08-18 | 0.084972 |
| 2026-08-20 | 0.085583 |
| 2026-08-21 | 0.08566 |
| 2026-08-22 | 0.085615 |
| 2026-08-23 | 0.085652 |
| 2026-08-24 | 0.085616 |
| 2026-08-25 | 0.08552 |
| 2026-08-26 | 0.085523 |
| 2026-08-27 | 0.08546 |
| 2026-08-28 | 0.085368 |
| 2026-08-29 | 0.084925 |
| 2026-08-30 | 0.085127 |
| 2026-08-31 | 0.085228 |
| 2026-09-01 | 0.085309 |
| 2026-09-02 | 0.084912 |
| 2026-09-03 | 0.085158 |
| 2026-09-04 | 0.085416 |
| 2026-09-05 | 0.085158 |
| 2026-09-06 | 0.085332 |
| 2026-09-07 | 0.085304 |
| 2026-09-08 | 0.08541 |
| 2026-09-09 | 0.08544 |
| 2026-09-10 | 0.085505 |
| 2026-09-11 | 0.085301 |
| 2026-09-12 | 0.085044 |
| 2026-09-13 | 0.085218 |
| 2026-09-14 | 0.08506 |
| 2026-09-15 | 0.084675 |
| 2026-09-16 | 0.08459 |
| 2026-09-17 | 0.084134 |
| 2026-09-18 | 0.08437 |
| 2026-09-19 | 0.084218 |
| 2026-09-20 | 0.084261 |
| 2026-09-21 | 0.084168 |
| 2026-09-22 | 0.084367 |
| 2026-09-23 | 0.083822 |
| 2026-09-24 | 0.08346 |
| 2026-09-25 | 0.083408 |
| 2026-09-26 | 0.083526 |
| 2026-09-27 | 0.083574 |
| 2026-09-28 | 0.083487 |
| 2026-09-30 | 0.083231 |
| 2026-10-02 | 0.082592 |
| 2026-10-03 | 0.082515 |
| 2026-10-05 | 0.082283 |
| 2026-10-06 | 0.082448 |
| 2026-10-07 | 0.082258 |
| 2026-10-08 | 0.082269 |
| 2026-10-09 | 0.082263 |
| 2026-10-10 | 0.082136 |
| 2026-10-11 | 0.08216 |
| 2026-10-12 | 0.082273 |
| 2026-10-13 | 0.081982 |
| 2026-10-14 | 0.082089 |
| 2026-10-15 | 0.082223 |
| 2026-10-16 | 0.082358 |
| 2026-10-17 | 0.08241 |
| 2026-10-18 | 0.082365 |
| 2026-10-19 | 0.082328 |
| 2026-10-20 | 0.082347 |
| 2026-10-21 | 0.082454 |
| 2026-10-22 | 0.08239 |
| 2026-10-23 | 0.082285 |
| 2026-10-24 | 0.082153 |
| 2026-10-25 | 0.082248 |
| 2026-10-26 | 0.082272 |
| 2026-10-27 | 0.08198 |
| 2026-10-28 | 0.081723 |
| 2026-10-29 | 0.081816 |
| 2026-10-30 | 0.081974 |
| 2026-10-31 | 0.081845 |
| 2026-11-01 | 0.081845 |
High
0.08821
Low
0.07512
Average
0.08368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SVC API questions
How do I get the XPF/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SVC rate in rates.SVC.
How far back does XPF/SVC historical data go?
Daily XPF/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.