XPF to STD exchange rate API
CFP Franc to Dobra · quoted 2026-10-22
206.4483
▼ +1.17% over 2Y
1 XPF = 206.4483 STD · 1 STD = 0.004844 XPF · Get this rate via the API
1 XPF buys 206.4483 STD as of 2026-10-22, so 1 STD buys 0.004844 XPF. Over the last 2 years, XPF/STD traded between 184.8686 and 213.2495, averaged 207.6470 and fell 1.17%. The API holds daily XPF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 208.900386 |
| 2024-10-23 | 209.173164 |
| 2024-10-24 | 209.0657 |
| 2024-10-25 | 209.465283 |
| 2024-10-26 | 205.175801 |
| 2024-10-27 | 204.934046 |
| 2024-10-28 | 210.04871 |
| 2024-10-29 | 210.182864 |
| 2024-10-30 | 210.18992 |
| 2024-10-31 | 210.814145 |
| 2024-11-01 | 209.642626 |
| 2024-11-02 | 206.771889 |
| 2024-11-03 | 204.506812 |
| 2024-11-04 | 210.037411 |
| 2024-11-05 | 210.803706 |
| 2024-11-06 | 208.314051 |
| 2024-11-07 | 210.486559 |
| 2024-11-08 | 210.973645 |
| 2024-11-09 | 207.440604 |
| 2024-11-10 | 206.343808 |
| 2024-11-11 | 209.930175 |
| 2024-11-12 | 208.902366 |
| 2024-11-13 | 208.220834 |
| 2024-11-14 | 208.556624 |
| 2024-11-15 | 209.824077 |
| 2024-11-16 | 205.796961 |
| 2024-11-17 | 206.523469 |
| 2024-11-18 | 210.195775 |
| 2024-11-19 | 210.256424 |
| 2024-11-20 | 209.795994 |
| 2024-11-21 | 209.196291 |
| 2024-11-22 | 209.887922 |
| 2024-11-23 | 207.771893 |
| 2024-11-24 | 206.768987 |
| 2024-11-25 | 210.743544 |
| 2024-11-26 | 210.851848 |
| 2024-11-27 | 211.315332 |
| 2024-11-28 | 210.176118 |
| 2024-11-29 | 209.892079 |
| 2024-11-30 | 205.845805 |
| 2024-12-01 | 207.554481 |
| 2024-12-02 | 208.658599 |
| 2024-12-03 | 209.922401 |
| 2024-12-04 | 210.435223 |
| 2024-12-05 | 211.169816 |
| 2024-12-06 | 211.001312 |
| 2024-12-07 | 205.566318 |
| 2024-12-08 | 207.193323 |
| 2024-12-09 | 209.811453 |
| 2024-12-10 | 208.843705 |
| 2024-12-11 | 209.273045 |
| 2024-12-12 | 209.017987 |
| 2024-12-13 | 209.307863 |
| 2024-12-14 | 203.881163 |
| 2024-12-15 | 207.50476 |
| 2024-12-16 | 209.220524 |
| 2024-12-17 | 209.024752 |
| 2024-12-18 | 208.820121 |
| 2024-12-19 | 208.179573 |
| 2024-12-20 | 208.874001 |
| 2024-12-21 | 202.421738 |
| 2024-12-22 | 208.427574 |
| 2024-12-23 | 208.408573 |
| 2024-12-24 | 208.500692 |
| 2024-12-25 | 206.914384 |
| 2024-12-26 | 208.377654 |
| 2024-12-27 | 208.808756 |
| 2024-12-28 | 202.392889 |
| 2024-12-29 | 206.940335 |
| 2024-12-30 | 208.239565 |
| 2024-12-31 | 208.118471 |
| 2025-01-01 | 207.204601 |
| 2025-01-02 | 207.023433 |
| 2025-01-03 | 208.09492 |
| 2025-01-04 | 200.216284 |
| 2025-01-05 | 207.572728 |
| 2025-01-06 | 208.784307 |
| 2025-01-07 | 208.544355 |
| 2025-01-08 | 209.456379 |
| 2025-01-09 | 209.251625 |
| 2025-01-10 | 209.356504 |
| 2025-01-11 | 204.344083 |
| 2025-01-12 | 207.27127 |
| 2025-01-13 | 208.930291 |
| 2025-01-14 | 210.447028 |
| 2025-01-15 | 210.521237 |
| 2025-01-16 | 210.374072 |
| 2025-01-17 | 210.626955 |
| 2025-01-18 | 205.040899 |
| 2025-01-19 | 206.401922 |
| 2025-01-20 | 210.060852 |
| 2025-01-21 | 210.584637 |
| 2025-01-22 | 210.58703 |
| 2025-01-23 | 210.331437 |
| 2025-01-24 | 211.607688 |
| 2025-01-25 | 208.332693 |
| 2025-01-26 | 206.941006 |
| 2025-01-27 | 211.147974 |
| 2025-01-28 | 209.646101 |
| 2025-01-29 | 209.629713 |
| 2025-01-30 | 209.758902 |
| 2025-01-31 | 210.035358 |
| 2025-02-01 | 205.788921 |
| 2025-02-02 | 207.036844 |
| 2025-02-03 | 211.359862 |
| 2025-02-04 | 210.233685 |
| 2025-02-05 | 210.464589 |
| 2025-02-06 | 209.265737 |
| 2025-02-07 | 209.393031 |
| 2025-02-08 | 206.829765 |
| 2025-02-09 | 205.817886 |
| 2025-02-10 | 207.976323 |
| 2025-02-11 | 210.78209 |
| 2025-02-12 | 211.083308 |
| 2025-02-13 | 210.95067 |
| 2025-02-14 | 211.062482 |
| 2025-02-15 | 206.63141 |
| 2025-02-16 | 207.816533 |
| 2025-02-17 | 209.661875 |
| 2025-02-18 | 209.414491 |
| 2025-02-19 | 210.208678 |
| 2025-02-20 | 210.919191 |
| 2025-02-21 | 210.284116 |
| 2025-02-22 | 207.654714 |
| 2025-02-23 | 207.466043 |
| 2025-02-24 | 210.41801 |
| 2025-02-25 | 210.967 |
| 2025-02-26 | 184.868569 |
| 2025-02-27 | 209.565107 |
| 2025-02-28 | 209.625134 |
| 2025-03-01 | 206.577137 |
| 2025-03-02 | 207.237575 |
| 2025-03-03 | 210.837191 |
| 2025-03-04 | 211.359108 |
| 2025-03-05 | 212.756533 |
| 2025-03-06 | 211.845721 |
| 2025-03-07 | 210.71553 |
| 2025-03-08 | 206.939032 |
| 2025-03-09 | 190.023448 |
| 2025-03-10 | 209.936484 |
| 2025-03-11 | 211.28514 |
| 2025-03-12 | 210.476097 |
| 2025-03-13 | 210.442735 |
| 2025-03-14 | 210.882376 |
| 2025-03-15 | 207.490351 |
| 2025-03-16 | 190.68781 |
| 2025-03-17 | 211.009102 |
| 2025-03-18 | 210.873622 |
| 2025-03-19 | 210.369367 |
| 2025-03-20 | 209.885775 |
| 2025-03-21 | 210.10834 |
| 2025-03-22 | 207.37637 |
| 2025-03-23 | 189.908445 |
| 2025-03-25 | 209.938469 |
| 2025-03-26 | 209.895678 |
| 2025-03-27 | 210.443167 |
| 2025-03-28 | 210.270659 |
| 2025-03-29 | 207.833818 |
| 2025-03-30 | 208.397691 |
| 2025-03-31 | 190.618097 |
| 2025-04-01 | 209.742581 |
| 2025-04-02 | 211.2646 |
| 2025-04-03 | 213.249526 |
| 2025-04-04 | 211.246011 |
| 2025-04-05 | 209.388434 |
| 2025-04-06 | 205.445814 |
| 2025-04-07 | 211.043601 |
| 2025-04-08 | 209.788533 |
| 2025-04-09 | 210.153366 |
| 2025-04-10 | 211.770337 |
| 2025-04-11 | 212.989876 |
| 2025-04-12 | 212.339677 |
| 2025-04-13 | 206.987137 |
| 2025-04-14 | 212.00437 |
| 2025-04-15 | 211.806639 |
| 2025-04-16 | 212.555659 |
| 2025-04-17 | 210.309167 |
| 2025-04-18 | 210.668636 |
| 2025-04-19 | 207.436656 |
| 2025-04-20 | 208.368752 |
| 2025-04-21 | 211.416047 |
| 2025-04-22 | 210.888748 |
| 2025-04-23 | 209.236813 |
| 2025-04-24 | 209.840538 |
| 2025-04-25 | 210.217569 |
| 2025-04-26 | 207.069948 |
| 2025-04-27 | 207.46993 |
| 2025-04-28 | 210.71811 |
| 2025-04-29 | 209.928894 |
| 2025-04-30 | 210.06711 |
| 2025-05-01 | 209.775478 |
| 2025-05-02 | 209.85732 |
| 2025-05-03 | 204.779968 |
| 2025-05-04 | 206.683206 |
| 2025-05-05 | 209.90953 |
| 2025-05-06 | 210.877613 |
| 2025-05-08 | 209.22135 |
| 2025-05-09 | 210.021579 |
| 2025-05-10 | 207.222256 |
| 2025-05-11 | 207.34569 |
| 2025-05-12 | 208.773486 |
| 2025-05-13 | 209.421245 |
| 2025-05-14 | 210.733675 |
| 2025-05-15 | 210.776162 |
| 2025-05-17 | 207.629626 |
| 2025-05-18 | 207.26561 |
| 2025-05-19 | 211.718867 |
| 2025-05-20 | 210.465482 |
| 2025-05-21 | 210.870186 |
| 2025-05-22 | 209.499536 |
| 2025-05-23 | 210.489634 |
| 2025-05-24 | 206.170778 |
| 2025-05-25 | 208.495895 |
| 2025-05-26 | 209.817131 |
| 2025-05-27 | 209.476003 |
| 2025-05-28 | 209.591159 |
| 2025-05-29 | 210.135316 |
| 2025-05-30 | 210.134499 |
| 2025-05-31 | 205.665769 |
| 2025-06-01 | 207.660057 |
| 2025-06-02 | 210.985443 |
| 2025-06-03 | 209.842453 |
| 2025-06-04 | 210.205579 |
| 2025-06-05 | 210.718938 |
| 2025-06-06 | 210.401122 |
| 2025-06-07 | 207.22312 |
| 2025-06-08 | 207.372552 |
| 2025-06-09 | 210.42083 |
| 2025-06-10 | 210.889296 |
| 2025-06-11 | 211.3507 |
| 2025-06-12 | 211.235949 |
| 2025-06-13 | 210.224701 |
| 2025-06-14 | 207.104276 |
| 2025-06-15 | 208.27374 |
| 2025-06-16 | 211.185066 |
| 2025-06-17 | 210.344577 |
| 2025-06-18 | 210.177535 |
| 2025-06-19 | 210.736094 |
| 2025-06-20 | 210.286991 |
| 2025-06-21 | 205.604016 |
| 2025-06-22 | 207.390528 |
| 2025-06-23 | 210.592144 |
| 2025-06-24 | 211.341858 |
| 2025-06-25 | 211.219458 |
| 2025-06-26 | 211.08855 |
| 2025-06-27 | 210.469646 |
| 2025-06-28 | 207.211074 |
| 2025-06-29 | 207.026581 |
| 2025-06-30 | 210.63129 |
| 2025-07-01 | 210.74368 |
| 2025-07-02 | 210.290548 |
| 2025-07-03 | 210.249556 |
| 2025-07-04 | 210.398726 |
| 2025-07-05 | 205.320413 |
| 2025-07-06 | 207.080494 |
| 2025-07-07 | 209.442043 |
| 2025-07-08 | 210.353791 |
| 2025-07-09 | 210.213624 |
| 2025-07-10 | 209.670152 |
| 2025-07-11 | 210.345517 |
| 2025-07-12 | 207.453587 |
| 2025-07-13 | 207.27763 |
| 2025-07-14 | 210.689543 |
| 2025-07-15 | 209.772873 |
| 2025-07-16 | 210.243174 |
| 2025-07-17 | 209.666475 |
| 2025-07-18 | 210.603809 |
| 2025-07-19 | 207.062978 |
| 2025-07-20 | 207.374499 |
| 2025-07-21 | 210.762382 |
| 2025-07-22 | 210.697532 |
| 2025-07-23 | 210.272698 |
| 2025-07-24 | 210.335232 |
| 2025-07-25 | 210.309151 |
| 2025-07-26 | 207.204818 |
| 2025-07-27 | 208.562268 |
| 2025-07-28 | 208.823094 |
| 2025-07-29 | 208.756335 |
| 2025-07-30 | 209.500754 |
| 2025-07-31 | 210.45805 |
| 2025-08-01 | 211.068479 |
| 2025-08-02 | 207.402958 |
| 2025-08-03 | 208.099568 |
| 2025-08-04 | 210.922374 |
| 2025-08-05 | 210.181528 |
| 2025-08-06 | 211.092037 |
| 2025-08-07 | 211.007429 |
| 2025-08-08 | 211.175707 |
| 2025-08-09 | 205.562749 |
| 2025-08-10 | 208.85031 |
| 2025-08-11 | 209.607993 |
| 2025-08-12 | 210.678902 |
| 2025-08-13 | 211.336097 |
| 2025-08-14 | 210.307188 |
| 2025-08-15 | 211.071369 |
| 2025-08-16 | 208.781119 |
| 2025-08-17 | 208.297442 |
| 2025-08-18 | 210.609237 |
| 2025-08-19 | 210.976084 |
| 2025-08-20 | 211.169204 |
| 2025-08-21 | 210.905198 |
| 2025-08-22 | 210.258575 |
| 2025-08-23 | 207.227839 |
| 2025-08-24 | 207.424821 |
| 2025-08-25 | 209.84555 |
| 2025-08-26 | 209.898935 |
| 2025-08-27 | 209.816902 |
| 2025-08-28 | 211.100553 |
| 2025-08-29 | 210.424152 |
| 2025-08-30 | 206.266519 |
| 2025-08-31 | 208.565884 |
| 2025-09-01 | 210.642638 |
| 2025-09-02 | 209.494136 |
| 2025-09-03 | 210.993655 |
| 2025-09-04 | 210.465484 |
| 2025-09-05 | 211.039759 |
| 2025-09-06 | 208.100124 |
| 2025-09-07 | 209.014113 |
| 2025-09-08 | 211.533583 |
| 2025-09-09 | 209.91389 |
| 2025-09-10 | 210.529104 |
| 2025-09-11 | 210.331162 |
| 2025-09-13 | 207.851714 |
| 2025-09-14 | 208.288014 |
| 2025-09-15 | 211.314039 |
| 2025-09-16 | 211.432522 |
| 2025-09-17 | 210.801238 |
| 2025-09-18 | 209.861655 |
| 2025-09-19 | 209.793384 |
| 2025-09-20 | 205.144918 |
| 2025-09-21 | 207.82235 |
| 2025-09-22 | 210.508634 |
| 2025-09-23 | 210.983903 |
| 2025-09-24 | 210.432858 |
| 2025-09-25 | 210.041163 |
| 2025-09-26 | 210.433544 |
| 2025-09-27 | 207.618163 |
| 2025-09-28 | 208.317868 |
| 2025-09-29 | 210.393376 |
| 2025-09-30 | 207.93634 |
| 2025-10-01 | 206.058495 |
| 2025-10-02 | 206.407182 |
| 2025-10-03 | 206.528589 |
| 2025-10-04 | 207.252182 |
| 2025-10-05 | 206.584927 |
| 2025-10-06 | 206.66383 |
| 2025-10-07 | 206.61968 |
| 2025-10-08 | 206.909608 |
| 2025-10-09 | 206.262325 |
| 2025-10-10 | 206.15842 |
| 2025-10-11 | 205.289015 |
| 2025-10-12 | 207.256701 |
| 2025-10-13 | 207.208156 |
| 2025-10-14 | 206.676533 |
| 2025-10-15 | 207.74363 |
| 2025-10-16 | 206.658602 |
| 2025-10-17 | 206.988114 |
| 2025-10-18 | 207.654405 |
| 2025-10-19 | 205.052409 |
| 2025-10-20 | 207.127508 |
| 2025-10-21 | 206.116438 |
| 2025-10-22 | 206.412577 |
| 2025-10-23 | 206.530111 |
| 2025-10-24 | 206.822148 |
| 2025-10-25 | 207.469717 |
| 2025-10-26 | 206.859671 |
| 2025-10-27 | 206.961275 |
| 2025-10-28 | 207.003468 |
| 2025-10-29 | 206.903095 |
| 2025-10-30 | 206.50194 |
| 2025-10-31 | 206.583742 |
| 2025-11-01 | 206.263841 |
| 2025-11-02 | 206.48789 |
| 2025-11-03 | 206.384752 |
| 2025-11-04 | 207.019128 |
| 2025-11-05 | 207.203731 |
| 2025-11-06 | 206.996821 |
| 2025-11-07 | 207.512142 |
| 2025-11-08 | 205.480957 |
| 2025-11-09 | 206.236353 |
| 2025-11-10 | 206.905322 |
| 2025-11-11 | 206.995544 |
| 2025-11-12 | 206.840427 |
| 2025-11-13 | 206.741724 |
| 2025-11-14 | 206.51525 |
| 2025-11-15 | 207.383555 |
| 2025-11-16 | 206.223275 |
| 2025-11-17 | 206.643786 |
| 2025-11-18 | 206.959456 |
| 2025-11-19 | 206.471918 |
| 2025-11-20 | 207.456847 |
| 2025-11-21 | 206.893778 |
| 2025-11-22 | 206.966188 |
| 2025-11-23 | 206.304458 |
| 2025-11-24 | 207.527133 |
| 2025-11-25 | 206.662598 |
| 2025-11-26 | 206.777619 |
| 2025-11-27 | 206.943113 |
| 2025-11-28 | 207.127492 |
| 2025-11-29 | 207.426314 |
| 2025-11-30 | 206.26551 |
| 2025-12-01 | 207.422502 |
| 2025-12-02 | 206.647365 |
| 2025-12-03 | 207.292262 |
| 2025-12-04 | 207.210795 |
| 2025-12-05 | 206.448663 |
| 2025-12-06 | 207.34646 |
| 2025-12-07 | 206.270716 |
| 2025-12-08 | 206.541989 |
| 2025-12-09 | 206.505502 |
| 2025-12-11 | 207.7388 |
| 2025-12-12 | 207.008067 |
| 2025-12-13 | 208.125421 |
| 2025-12-14 | 207.173357 |
| 2025-12-15 | 206.915011 |
| 2025-12-16 | 206.473232 |
| 2025-12-17 | 206.541693 |
| 2025-12-18 | 206.425917 |
| 2025-12-19 | 206.867657 |
| 2025-12-20 | 205.414877 |
| 2025-12-21 | 206.459646 |
| 2025-12-22 | 207.445827 |
| 2025-12-23 | 206.982904 |
| 2025-12-24 | 207.567636 |
| 2025-12-25 | 208.145604 |
| 2025-12-26 | 206.644222 |
| 2025-12-27 | 205.07608 |
| 2025-12-28 | 206.346249 |
| 2025-12-29 | 206.792715 |
| 2025-12-30 | 206.66694 |
| 2025-12-31 | 207.470989 |
| 2026-01-01 | 206.626904 |
| 2026-01-02 | 206.344227 |
| 2026-01-03 | 206.380021 |
| 2026-01-04 | 207.08119 |
| 2026-01-05 | 207.098107 |
| 2026-01-06 | 206.987352 |
| 2026-01-07 | 206.802948 |
| 2026-01-08 | 206.881352 |
| 2026-01-09 | 206.975608 |
| 2026-01-10 | 207.423069 |
| 2026-01-11 | 206.65019 |
| 2026-01-12 | 207.104872 |
| 2026-01-13 | 207.370454 |
| 2026-01-14 | 206.634577 |
| 2026-01-15 | 206.517603 |
| 2026-01-16 | 206.724664 |
| 2026-01-17 | 207.162714 |
| 2026-01-18 | 206.845556 |
| 2026-01-19 | 206.949462 |
| 2026-01-20 | 207.255867 |
| 2026-01-21 | 206.719901 |
| 2026-01-22 | 206.656494 |
| 2026-01-23 | 207.529317 |
| 2026-01-24 | 207.270119 |
| 2026-01-25 | 207.755203 |
| 2026-01-26 | 207.087067 |
| 2026-01-27 | 206.438508 |
| 2026-01-28 | 205.972079 |
| 2026-01-29 | 206.274487 |
| 2026-01-30 | 207.466098 |
| 2026-01-31 | 208.596422 |
| 2026-02-01 | 207.076508 |
| 2026-02-02 | 207.075036 |
| 2026-02-03 | 209.244461 |
| 2026-02-04 | 207.950172 |
| 2026-02-05 | 207.456546 |
| 2026-02-06 | 207.83196 |
| 2026-02-07 | 205.032555 |
| 2026-02-08 | 207.48905 |
| 2026-02-09 | 208.30581 |
| 2026-02-10 | 207.536645 |
| 2026-02-11 | 208.065381 |
| 2026-02-12 | 206.199676 |
| 2026-02-13 | 207.588069 |
| 2026-02-14 | 208.024171 |
| 2026-02-15 | 206.133905 |
| 2026-02-16 | 206.99371 |
| 2026-02-17 | 207.058244 |
| 2026-02-18 | 206.930928 |
| 2026-02-19 | 207.103333 |
| 2026-02-20 | 207.308575 |
| 2026-02-21 | 207.978334 |
| 2026-02-22 | 206.767917 |
| 2026-02-23 | 207.020512 |
| 2026-02-24 | 207.083044 |
| 2026-02-25 | 206.906017 |
| 2026-02-26 | 208.007269 |
| 2026-02-27 | 207.49985 |
| 2026-02-28 | 207.743884 |
| 2026-03-01 | 206.651532 |
| 2026-03-02 | 206.483724 |
| 2026-03-03 | 207.059545 |
| 2026-03-04 | 207.820704 |
| 2026-03-05 | 208.042363 |
| 2026-03-06 | 207.258869 |
| 2026-03-07 | 207.11109 |
| 2026-03-08 | 207.915901 |
| 2026-03-09 | 207.39602 |
| 2026-03-10 | 208.558367 |
| 2026-03-11 | 206.543438 |
| 2026-03-12 | 208.37612 |
| 2026-03-13 | 206.173184 |
| 2026-03-14 | 206.346325 |
| 2026-03-15 | 205.89342 |
| 2026-03-16 | 206.930892 |
| 2026-03-17 | 207.608258 |
| 2026-03-18 | 206.60924 |
| 2026-03-19 | 206.496043 |
| 2026-03-20 | 207.183967 |
| 2026-03-21 | 207.565353 |
| 2026-03-22 | 206.736589 |
| 2026-03-23 | 206.683283 |
| 2026-03-24 | 206.324332 |
| 2026-03-25 | 206.828472 |
| 2026-03-26 | 206.271814 |
| 2026-03-27 | 206.681607 |
| 2026-03-28 | 200.263548 |
| 2026-03-29 | 206.405478 |
| 2026-03-30 | 206.786002 |
| 2026-03-31 | 206.793288 |
| 2026-04-01 | 206.840856 |
| 2026-04-02 | 206.614382 |
| 2026-04-03 | 206.280814 |
| 2026-04-04 | 206.958289 |
| 2026-04-05 | 206.006164 |
| 2026-04-06 | 206.928551 |
| 2026-04-07 | 206.21741 |
| 2026-04-08 | 206.753013 |
| 2026-04-09 | 201.369016 |
| 2026-04-10 | 201.903468 |
| 2026-04-11 | 203.410632 |
| 2026-04-12 | 202.201942 |
| 2026-04-13 | 201.850227 |
| 2026-04-14 | 203.855918 |
| 2026-04-15 | 204.019914 |
| 2026-04-16 | 204.0486 |
| 2026-04-17 | 203.997234 |
| 2026-04-18 | 204.200898 |
| 2026-04-19 | 203.897264 |
| 2026-04-20 | 203.588088 |
| 2026-04-21 | 203.726853 |
| 2026-04-22 | 203.315932 |
| 2026-04-23 | 202.845749 |
| 2026-04-24 | 202.7381 |
| 2026-04-25 | 203.330483 |
| 2026-04-26 | 203.278109 |
| 2026-04-27 | 203.171269 |
| 2026-04-28 | 202.995428 |
| 2026-04-29 | 202.835288 |
| 2026-04-30 | 202.654658 |
| 2026-05-01 | 203.212003 |
| 2026-05-02 | 203.375735 |
| 2026-05-03 | 203.216929 |
| 2026-05-04 | 202.964437 |
| 2026-05-05 | 202.679402 |
| 2026-05-06 | 203.217779 |
| 2026-05-07 | 203.4772 |
| 2026-05-08 | 203.411186 |
| 2026-05-09 | 204.529308 |
| 2026-05-10 | 204.009043 |
| 2026-05-11 | 203.749208 |
| 2026-05-12 | 206.011051 |
| 2026-05-14 | 206.564548 |
| 2026-05-15 | 202.383744 |
| 2026-05-16 | 207.22481 |
| 2026-05-17 | 206.506425 |
| 2026-05-18 | 201.911107 |
| 2026-05-19 | 207.469255 |
| 2026-05-20 | 207.034312 |
| 2026-05-21 | 206.739386 |
| 2026-05-23 | 205.501957 |
| 2026-05-24 | 206.71244 |
| 2026-05-25 | 207.662736 |
| 2026-05-26 | 206.721759 |
| 2026-05-27 | 206.6849 |
| 2026-05-28 | 207.304583 |
| 2026-05-29 | 206.788171 |
| 2026-05-30 | 207.315464 |
| 2026-05-31 | 206.566007 |
| 2026-06-01 | 206.731589 |
| 2026-06-02 | 206.471261 |
| 2026-06-03 | 207.405926 |
| 2026-06-04 | 206.62404 |
| 2026-06-05 | 206.140461 |
| 2026-06-06 | 206.07526 |
| 2026-06-09 | 207.785471 |
| 2026-06-10 | 207.622439 |
| 2026-06-11 | 206.982811 |
| 2026-06-12 | 206.515451 |
| 2026-06-13 | 206.622485 |
| 2026-06-14 | 205.973516 |
| 2026-06-15 | 206.570337 |
| 2026-06-16 | 206.52698 |
| 2026-06-17 | 206.186815 |
| 2026-06-18 | 206.530264 |
| 2026-06-19 | 206.890437 |
| 2026-06-20 | 207.180336 |
| 2026-06-21 | 206.558909 |
| 2026-06-22 | 206.969748 |
| 2026-06-23 | 206.717174 |
| 2026-06-24 | 206.386254 |
| 2026-06-25 | 206.502208 |
| 2026-06-26 | 207.429162 |
| 2026-06-27 | 206.736097 |
| 2026-06-28 | 206.978866 |
| 2026-06-29 | 207.042136 |
| 2026-06-30 | 206.68399 |
| 2026-07-01 | 206.627072 |
| 2026-07-02 | 197.91506 |
| 2026-07-03 | 207.475858 |
| 2026-07-04 | 209.015802 |
| 2026-07-05 | 206.214826 |
| 2026-07-06 | 206.821583 |
| 2026-07-07 | 206.525157 |
| 2026-07-08 | 207.397203 |
| 2026-07-09 | 206.730877 |
| 2026-07-10 | 206.5286 |
| 2026-07-11 | 204.822484 |
| 2026-07-12 | 205.584793 |
| 2026-07-13 | 206.850203 |
| 2026-07-14 | 207.012768 |
| 2026-07-15 | 206.934725 |
| 2026-07-16 | 206.647899 |
| 2026-07-17 | 206.710051 |
| 2026-07-18 | 205.440676 |
| 2026-07-19 | 205.401916 |
| 2026-07-20 | 206.5552 |
| 2026-07-21 | 206.799079 |
| 2026-07-22 | 207.049758 |
| 2026-07-23 | 207.579181 |
| 2026-07-24 | 207.593348 |
| 2026-07-25 | 206.001815 |
| 2026-07-26 | 206.389196 |
| 2026-07-27 | 206.826588 |
| 2026-07-28 | 207.053145 |
| 2026-07-29 | 206.920709 |
| 2026-07-30 | 207.349457 |
| 2026-07-31 | 206.757593 |
| 2026-08-01 | 205.226747 |
| 2026-08-02 | 206.415888 |
| 2026-08-03 | 206.665726 |
| 2026-08-04 | 206.875994 |
| 2026-08-05 | 207.254481 |
| 2026-08-06 | 206.733342 |
| 2026-08-07 | 206.729234 |
| 2026-08-08 | 207.53961 |
| 2026-08-09 | 206.378891 |
| 2026-08-10 | 206.826732 |
| 2026-08-11 | 206.691841 |
| 2026-08-12 | 206.988668 |
| 2026-08-13 | 206.848358 |
| 2026-08-14 | 206.952393 |
| 2026-08-15 | 205.461669 |
| 2026-08-16 | 206.171936 |
| 2026-08-17 | 206.820699 |
| 2026-08-18 | 207.094569 |
| 2026-08-20 | 206.478979 |
| 2026-08-21 | 206.87895 |
| 2026-08-22 | 208.870075 |
| 2026-08-23 | 207.493371 |
| 2026-08-24 | 207.826297 |
| 2026-08-25 | 206.524977 |
| 2026-08-26 | 206.777716 |
| 2026-08-27 | 206.966632 |
| 2026-08-28 | 207.739053 |
| 2026-08-29 | 206.736874 |
| 2026-08-30 | 207.248199 |
| 2026-08-31 | 208.418005 |
| 2026-09-01 | 207.213781 |
| 2026-09-02 | 206.667586 |
| 2026-09-03 | 207.232975 |
| 2026-09-04 | 207.338508 |
| 2026-09-05 | 204.773009 |
| 2026-09-06 | 207.330855 |
| 2026-09-07 | 207.366906 |
| 2026-09-08 | 207.324563 |
| 2026-09-09 | 208.259726 |
| 2026-09-10 | 207.198765 |
| 2026-09-11 | 207.030972 |
| 2026-09-12 | 205.987947 |
| 2026-09-13 | 205.54773 |
| 2026-09-14 | 207.128528 |
| 2026-09-15 | 206.473358 |
| 2026-09-16 | 206.646303 |
| 2026-09-17 | 205.762201 |
| 2026-09-18 | 199.596959 |
| 2026-09-19 | 205.64283 |
| 2026-09-20 | 205.922493 |
| 2026-09-21 | 206.748995 |
| 2026-09-22 | 207.434371 |
| 2026-09-23 | 206.476366 |
| 2026-09-24 | 206.770117 |
| 2026-09-25 | 206.577518 |
| 2026-09-26 | 205.071412 |
| 2026-09-27 | 205.45403 |
| 2026-09-28 | 206.471145 |
| 2026-09-30 | 206.955603 |
| 2026-10-02 | 207.016978 |
| 2026-10-03 | 209.536063 |
| 2026-10-05 | 207.778861 |
| 2026-10-06 | 207.30621 |
| 2026-10-07 | 206.415546 |
| 2026-10-08 | 207.583671 |
| 2026-10-09 | 206.598508 |
| 2026-10-10 | 206.668843 |
| 2026-10-11 | 206.009962 |
| 2026-10-12 | 206.99805 |
| 2026-10-13 | 207.494796 |
| 2026-10-14 | 207.106958 |
| 2026-10-15 | 206.823454 |
| 2026-10-16 | 207.063335 |
| 2026-10-17 | 205.224689 |
| 2026-10-18 | 205.249955 |
| 2026-10-19 | 206.720247 |
| 2026-10-20 | 206.947969 |
| 2026-10-21 | 207.725126 |
| 2026-10-22 | 206.448286 |
High
213.2495
Low
184.8686
Average
207.6470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/STD API questions
How do I get the XPF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/STD rate in rates.STD.
How far back does XPF/STD historical data go?
Daily XPF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.