XPF to SRD exchange rate API
CFP Franc to Surinam Dollar · quoted 2026-11-01
0.35207
▲ +9.73% over 2Y
1 XPF = 0.35207 SRD · 1 SRD = 2.8404 XPF · Get this rate via the API
1 XPF buys 0.35207 SRD as of 2026-11-01, so 1 SRD buys 2.8404 XPF. Over the last 2 years, XPF/SRD traded between 0.30114 and 0.39381, averaged 0.35678 and rose 9.73%. The API holds daily XPF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.320857 |
| 2024-11-02 | 0.314254 |
| 2024-11-03 | 0.312034 |
| 2024-11-04 | 0.322512 |
| 2024-11-05 | 0.324806 |
| 2024-11-06 | 0.319078 |
| 2024-11-07 | 0.320796 |
| 2024-11-08 | 0.323321 |
| 2024-11-09 | 0.313826 |
| 2024-11-10 | 0.314295 |
| 2024-11-11 | 0.321856 |
| 2024-11-12 | 0.320951 |
| 2024-11-13 | 0.320605 |
| 2024-11-14 | 0.31986 |
| 2024-11-15 | 0.318182 |
| 2024-11-16 | 0.311022 |
| 2024-11-17 | 0.312152 |
| 2024-11-18 | 0.320236 |
| 2024-11-19 | 0.319529 |
| 2024-11-20 | 0.319148 |
| 2024-11-21 | 0.318531 |
| 2024-11-22 | 0.315558 |
| 2024-11-23 | 0.308802 |
| 2024-11-24 | 0.310952 |
| 2024-11-25 | 0.316632 |
| 2024-11-26 | 0.317655 |
| 2024-11-27 | 0.31841 |
| 2024-11-28 | 0.319778 |
| 2024-11-29 | 0.319437 |
| 2024-11-30 | 0.313815 |
| 2024-12-01 | 0.315112 |
| 2024-12-02 | 0.317573 |
| 2024-12-03 | 0.317609 |
| 2024-12-04 | 0.317597 |
| 2024-12-05 | 0.3188 |
| 2024-12-06 | 0.319534 |
| 2024-12-07 | 0.313338 |
| 2024-12-08 | 0.314925 |
| 2024-12-09 | 0.319167 |
| 2024-12-10 | 0.318364 |
| 2024-12-11 | 0.317019 |
| 2024-12-12 | 0.316395 |
| 2024-12-13 | 0.316215 |
| 2024-12-14 | 0.309931 |
| 2024-12-15 | 0.310673 |
| 2024-12-16 | 0.317588 |
| 2024-12-17 | 0.31731 |
| 2024-12-18 | 0.316183 |
| 2024-12-19 | 0.313667 |
| 2024-12-20 | 0.31404 |
| 2024-12-21 | 0.307668 |
| 2024-12-22 | 0.309693 |
| 2024-12-23 | 0.314671 |
| 2024-12-24 | 0.314188 |
| 2024-12-25 | 0.311911 |
| 2024-12-26 | 0.314468 |
| 2024-12-27 | 0.314874 |
| 2024-12-28 | 0.307296 |
| 2024-12-29 | 0.306984 |
| 2024-12-30 | 0.314751 |
| 2024-12-31 | 0.313778 |
| 2025-01-01 | 0.311363 |
| 2025-01-02 | 0.311634 |
| 2025-01-03 | 0.310843 |
| 2025-01-04 | 0.303458 |
| 2025-01-05 | 0.303379 |
| 2025-01-06 | 0.312796 |
| 2025-01-07 | 0.313743 |
| 2025-01-08 | 0.309155 |
| 2025-01-09 | 0.307072 |
| 2025-01-10 | 0.306815 |
| 2025-01-11 | 0.301144 |
| 2025-01-12 | 0.302338 |
| 2025-01-13 | 0.304752 |
| 2025-01-14 | 0.306858 |
| 2025-01-15 | 0.307136 |
| 2025-01-16 | 0.307334 |
| 2025-01-17 | 0.308557 |
| 2025-01-18 | 0.301864 |
| 2025-01-19 | 0.30231 |
| 2025-01-20 | 0.30872 |
| 2025-01-21 | 0.311802 |
| 2025-01-22 | 0.312462 |
| 2025-01-23 | 0.311614 |
| 2025-01-24 | 0.31366 |
| 2025-01-25 | 0.308859 |
| 2025-01-26 | 0.308854 |
| 2025-01-27 | 0.314345 |
| 2025-01-28 | 0.312332 |
| 2025-01-29 | 0.313867 |
| 2025-01-30 | 0.313718 |
| 2025-01-31 | 0.31134 |
| 2025-02-01 | 0.304781 |
| 2025-02-02 | 0.305822 |
| 2025-02-03 | 0.310681 |
| 2025-02-04 | 0.31051 |
| 2025-02-05 | 0.312957 |
| 2025-02-06 | 0.310692 |
| 2025-02-07 | 0.309372 |
| 2025-02-08 | 0.303897 |
| 2025-02-09 | 0.304025 |
| 2025-02-10 | 0.308295 |
| 2025-02-11 | 0.309357 |
| 2025-02-12 | 0.309959 |
| 2025-02-13 | 0.312785 |
| 2025-02-14 | 0.315849 |
| 2025-02-15 | 0.309127 |
| 2025-02-16 | 0.310487 |
| 2025-02-17 | 0.31532 |
| 2025-02-18 | 0.315022 |
| 2025-02-19 | 0.314302 |
| 2025-02-20 | 0.315123 |
| 2025-02-21 | 0.317203 |
| 2025-02-22 | 0.30831 |
| 2025-02-23 | 0.314656 |
| 2025-02-24 | 0.317444 |
| 2025-02-25 | 0.316629 |
| 2025-02-26 | 0.316669 |
| 2025-02-27 | 0.316431 |
| 2025-02-28 | 0.31369 |
| 2025-03-01 | 0.308045 |
| 2025-03-02 | 0.310908 |
| 2025-03-03 | 0.316532 |
| 2025-03-04 | 0.318467 |
| 2025-03-05 | 0.325461 |
| 2025-03-06 | 0.327615 |
| 2025-03-07 | 0.331483 |
| 2025-03-08 | 0.32476 |
| 2025-03-09 | 0.328705 |
| 2025-03-10 | 0.329892 |
| 2025-03-11 | 0.332512 |
| 2025-03-12 | 0.3359 |
| 2025-03-13 | 0.336692 |
| 2025-03-14 | 0.337031 |
| 2025-03-15 | 0.327173 |
| 2025-03-16 | 0.335992 |
| 2025-03-17 | 0.339649 |
| 2025-03-18 | 0.338082 |
| 2025-03-19 | 0.339657 |
| 2025-03-20 | 0.339382 |
| 2025-03-21 | 0.335157 |
| 2025-03-22 | 0.328698 |
| 2025-03-23 | 0.333496 |
| 2025-03-25 | 0.337463 |
| 2025-03-26 | 0.33431 |
| 2025-03-27 | 0.335298 |
| 2025-03-28 | 0.335161 |
| 2025-03-29 | 0.331237 |
| 2025-03-30 | 0.334495 |
| 2025-03-31 | 0.335559 |
| 2025-04-01 | 0.341174 |
| 2025-04-02 | 0.339287 |
| 2025-04-03 | 0.343059 |
| 2025-04-04 | 0.342959 |
| 2025-04-05 | 0.33465 |
| 2025-04-06 | 0.337909 |
| 2025-04-07 | 0.34272 |
| 2025-04-08 | 0.341348 |
| 2025-04-09 | 0.343492 |
| 2025-04-10 | 0.345571 |
| 2025-04-11 | 0.353395 |
| 2025-04-12 | 0.347429 |
| 2025-04-13 | 0.352696 |
| 2025-04-14 | 0.354342 |
| 2025-04-15 | 0.353722 |
| 2025-04-16 | 0.355307 |
| 2025-04-17 | 0.355242 |
| 2025-04-18 | 0.356141 |
| 2025-04-19 | 0.355074 |
| 2025-04-20 | 0.357352 |
| 2025-04-21 | 0.360915 |
| 2025-04-22 | 0.364102 |
| 2025-04-23 | 0.355585 |
| 2025-04-24 | 0.355363 |
| 2025-04-25 | 0.355118 |
| 2025-04-26 | 0.352797 |
| 2025-04-27 | 0.35255 |
| 2025-04-28 | 0.355345 |
| 2025-04-29 | 0.356244 |
| 2025-04-30 | 0.355321 |
| 2025-05-01 | 0.353557 |
| 2025-05-02 | 0.353886 |
| 2025-05-03 | 0.348797 |
| 2025-05-04 | 0.350621 |
| 2025-05-05 | 0.353896 |
| 2025-05-06 | 0.354365 |
| 2025-05-08 | 0.352763 |
| 2025-05-09 | 0.350549 |
| 2025-05-10 | 0.346932 |
| 2025-05-11 | 0.347224 |
| 2025-05-12 | 0.347638 |
| 2025-05-13 | 0.346309 |
| 2025-05-14 | 0.348882 |
| 2025-05-15 | 0.346432 |
| 2025-05-17 | 0.341411 |
| 2025-05-18 | 0.346537 |
| 2025-05-19 | 0.348787 |
| 2025-05-20 | 0.349899 |
| 2025-05-21 | 0.353354 |
| 2025-05-22 | 0.353141 |
| 2025-05-23 | 0.35509 |
| 2025-05-24 | 0.348606 |
| 2025-05-25 | 0.354276 |
| 2025-05-26 | 0.359648 |
| 2025-05-27 | 0.354357 |
| 2025-05-28 | 0.353706 |
| 2025-05-29 | 0.353633 |
| 2025-05-30 | 0.356225 |
| 2025-05-31 | 0.349751 |
| 2025-06-01 | 0.357144 |
| 2025-06-02 | 0.358233 |
| 2025-06-03 | 0.358043 |
| 2025-06-04 | 0.357733 |
| 2025-06-05 | 0.357699 |
| 2025-06-06 | 0.35715 |
| 2025-06-07 | 0.353442 |
| 2025-06-08 | 0.354708 |
| 2025-06-09 | 0.356973 |
| 2025-06-10 | 0.3578 |
| 2025-06-11 | 0.363813 |
| 2025-06-12 | 0.367685 |
| 2025-06-13 | 0.367398 |
| 2025-06-14 | 0.361938 |
| 2025-06-15 | 0.365292 |
| 2025-06-16 | 0.369438 |
| 2025-06-17 | 0.379632 |
| 2025-06-18 | 0.380403 |
| 2025-06-19 | 0.379748 |
| 2025-06-20 | 0.378405 |
| 2025-06-21 | 0.374506 |
| 2025-06-22 | 0.375045 |
| 2025-06-23 | 0.37968 |
| 2025-06-24 | 0.383922 |
| 2025-06-25 | 0.376647 |
| 2025-06-26 | 0.377578 |
| 2025-06-27 | 0.377009 |
| 2025-06-28 | 0.378183 |
| 2025-06-29 | 0.372468 |
| 2025-06-30 | 0.378393 |
| 2025-07-01 | 0.377404 |
| 2025-07-02 | 0.375557 |
| 2025-07-03 | 0.374639 |
| 2025-07-04 | 0.373182 |
| 2025-07-05 | 0.368405 |
| 2025-07-06 | 0.370215 |
| 2025-07-07 | 0.372916 |
| 2025-07-08 | 0.372262 |
| 2025-07-09 | 0.372599 |
| 2025-07-10 | 0.37242 |
| 2025-07-11 | 0.371557 |
| 2025-07-12 | 0.364926 |
| 2025-07-13 | 0.365282 |
| 2025-07-14 | 0.369951 |
| 2025-07-15 | 0.369292 |
| 2025-07-16 | 0.369767 |
| 2025-07-17 | 0.366872 |
| 2025-07-18 | 0.366398 |
| 2025-07-19 | 0.362686 |
| 2025-07-20 | 0.366441 |
| 2025-07-21 | 0.364715 |
| 2025-07-22 | 0.366929 |
| 2025-07-23 | 0.366932 |
| 2025-07-24 | 0.366172 |
| 2025-07-25 | 0.366316 |
| 2025-07-26 | 0.36091 |
| 2025-07-27 | 0.365169 |
| 2025-07-28 | 0.363875 |
| 2025-07-29 | 0.359562 |
| 2025-07-30 | 0.360219 |
| 2025-07-31 | 0.356866 |
| 2025-08-01 | 0.35914 |
| 2025-08-02 | 0.357257 |
| 2025-08-03 | 0.358294 |
| 2025-08-04 | 0.363077 |
| 2025-08-05 | 0.363017 |
| 2025-08-06 | 0.365762 |
| 2025-08-07 | 0.368077 |
| 2025-08-08 | 0.369094 |
| 2025-08-09 | 0.361341 |
| 2025-08-10 | 0.366531 |
| 2025-08-11 | 0.369838 |
| 2025-08-12 | 0.370543 |
| 2025-08-13 | 0.372837 |
| 2025-08-14 | 0.374105 |
| 2025-08-15 | 0.373936 |
| 2025-08-16 | 0.367918 |
| 2025-08-17 | 0.369259 |
| 2025-08-18 | 0.37376 |
| 2025-08-19 | 0.374754 |
| 2025-08-20 | 0.373491 |
| 2025-08-21 | 0.373052 |
| 2025-08-22 | 0.373473 |
| 2025-08-23 | 0.372034 |
| 2025-08-24 | 0.372174 |
| 2025-08-25 | 0.373966 |
| 2025-08-26 | 0.375338 |
| 2025-08-27 | 0.374546 |
| 2025-08-28 | 0.377164 |
| 2025-08-29 | 0.377797 |
| 2025-08-30 | 0.377711 |
| 2025-08-31 | 0.380964 |
| 2025-09-01 | 0.375213 |
| 2025-09-02 | 0.37544 |
| 2025-09-03 | 0.383286 |
| 2025-09-04 | 0.385631 |
| 2025-09-05 | 0.385356 |
| 2025-09-06 | 0.381244 |
| 2025-09-07 | 0.384619 |
| 2025-09-08 | 0.388708 |
| 2025-09-09 | 0.390494 |
| 2025-09-10 | 0.389941 |
| 2025-09-11 | 0.39192 |
| 2025-09-13 | 0.386859 |
| 2025-09-14 | 0.389865 |
| 2025-09-15 | 0.393807 |
| 2025-09-16 | 0.390738 |
| 2025-09-17 | 0.384526 |
| 2025-09-18 | 0.386506 |
| 2025-09-19 | 0.381694 |
| 2025-09-20 | 0.377353 |
| 2025-09-21 | 0.38148 |
| 2025-09-22 | 0.381359 |
| 2025-09-23 | 0.383895 |
| 2025-09-24 | 0.382012 |
| 2025-09-25 | 0.380132 |
| 2025-09-26 | 0.376711 |
| 2025-09-27 | 0.375009 |
| 2025-09-28 | 0.377234 |
| 2025-09-29 | 0.377843 |
| 2025-09-30 | 0.371026 |
| 2025-10-01 | 0.375664 |
| 2025-10-02 | 0.376791 |
| 2025-10-03 | 0.371629 |
| 2025-10-04 | 0.374443 |
| 2025-10-05 | 0.376337 |
| 2025-10-06 | 0.373921 |
| 2025-10-07 | 0.378266 |
| 2025-10-08 | 0.37234 |
| 2025-10-09 | 0.37223 |
| 2025-10-10 | 0.371612 |
| 2025-10-11 | 0.372808 |
| 2025-10-12 | 0.377138 |
| 2025-10-13 | 0.379361 |
| 2025-10-14 | 0.376109 |
| 2025-10-15 | 0.378299 |
| 2025-10-16 | 0.381319 |
| 2025-10-17 | 0.381865 |
| 2025-10-18 | 0.382384 |
| 2025-10-19 | 0.381598 |
| 2025-10-20 | 0.382507 |
| 2025-10-21 | 0.382401 |
| 2025-10-22 | 0.386549 |
| 2025-10-23 | 0.385112 |
| 2025-10-24 | 0.386218 |
| 2025-10-25 | 0.386652 |
| 2025-10-26 | 0.386355 |
| 2025-10-27 | 0.388179 |
| 2025-10-28 | 0.389079 |
| 2025-10-29 | 0.385782 |
| 2025-10-30 | 0.380406 |
| 2025-10-31 | 0.376321 |
| 2025-11-01 | 0.383417 |
| 2025-11-02 | 0.378962 |
| 2025-11-03 | 0.372352 |
| 2025-11-04 | 0.374597 |
| 2025-11-05 | 0.371009 |
| 2025-11-06 | 0.372523 |
| 2025-11-07 | 0.373004 |
| 2025-11-08 | 0.374171 |
| 2025-11-09 | 0.374394 |
| 2025-11-10 | 0.374727 |
| 2025-11-11 | 0.373294 |
| 2025-11-12 | 0.373936 |
| 2025-11-13 | 0.374237 |
| 2025-11-14 | 0.375276 |
| 2025-11-15 | 0.375552 |
| 2025-11-16 | 0.375009 |
| 2025-11-17 | 0.37446 |
| 2025-11-18 | 0.374407 |
| 2025-11-19 | 0.373748 |
| 2025-11-20 | 0.372567 |
| 2025-11-21 | 0.371974 |
| 2025-11-22 | 0.372062 |
| 2025-11-23 | 0.372167 |
| 2025-11-24 | 0.371579 |
| 2025-11-25 | 0.37044 |
| 2025-11-26 | 0.372314 |
| 2025-11-27 | 0.373003 |
| 2025-11-28 | 0.373632 |
| 2025-11-29 | 0.373752 |
| 2025-11-30 | 0.373528 |
| 2025-12-01 | 0.373682 |
| 2025-12-02 | 0.374044 |
| 2025-12-03 | 0.374988 |
| 2025-12-04 | 0.376124 |
| 2025-12-05 | 0.376026 |
| 2025-12-06 | 0.376725 |
| 2025-12-07 | 0.376051 |
| 2025-12-08 | 0.376015 |
| 2025-12-09 | 0.375975 |
| 2025-12-11 | 0.377256 |
| 2025-12-12 | 0.378473 |
| 2025-12-13 | 0.379314 |
| 2025-12-14 | 0.378821 |
| 2025-12-15 | 0.377654 |
| 2025-12-16 | 0.38041 |
| 2025-12-17 | 0.380781 |
| 2025-12-18 | 0.378944 |
| 2025-12-19 | 0.37781 |
| 2025-12-20 | 0.378154 |
| 2025-12-21 | 0.378474 |
| 2025-12-22 | 0.378779 |
| 2025-12-23 | 0.379089 |
| 2025-12-24 | 0.378384 |
| 2025-12-25 | 0.378416 |
| 2025-12-26 | 0.378365 |
| 2025-12-27 | 0.378276 |
| 2025-12-28 | 0.378277 |
| 2025-12-29 | 0.378628 |
| 2025-12-30 | 0.376913 |
| 2025-12-31 | 0.374735 |
| 2026-01-01 | 0.375146 |
| 2026-01-02 | 0.374942 |
| 2026-01-03 | 0.374937 |
| 2026-01-04 | 0.375976 |
| 2026-01-05 | 0.373445 |
| 2026-01-06 | 0.375493 |
| 2026-01-07 | 0.375675 |
| 2026-01-08 | 0.373613 |
| 2026-01-09 | 0.374444 |
| 2026-01-10 | 0.372842 |
| 2026-01-11 | 0.374726 |
| 2026-01-12 | 0.372583 |
| 2026-01-13 | 0.373442 |
| 2026-01-14 | 0.37191 |
| 2026-01-15 | 0.373415 |
| 2026-01-16 | 0.371936 |
| 2026-01-17 | 0.372101 |
| 2026-01-18 | 0.372619 |
| 2026-01-19 | 0.373809 |
| 2026-01-20 | 0.375296 |
| 2026-01-21 | 0.375735 |
| 2026-01-22 | 0.374108 |
| 2026-01-23 | 0.375415 |
| 2026-01-24 | 0.378271 |
| 2026-01-25 | 0.376652 |
| 2026-01-26 | 0.377029 |
| 2026-01-27 | 0.37735 |
| 2026-01-28 | 0.382406 |
| 2026-01-29 | 0.379745 |
| 2026-01-30 | 0.378731 |
| 2026-01-31 | 0.378387 |
| 2026-02-01 | 0.379326 |
| 2026-02-02 | 0.378794 |
| 2026-02-03 | 0.377215 |
| 2026-02-04 | 0.379244 |
| 2026-02-05 | 0.377234 |
| 2026-02-06 | 0.374788 |
| 2026-02-07 | 0.374856 |
| 2026-02-08 | 0.375432 |
| 2026-02-09 | 0.375162 |
| 2026-02-10 | 0.377713 |
| 2026-02-11 | 0.378719 |
| 2026-02-12 | 0.376345 |
| 2026-02-13 | 0.37618 |
| 2026-02-14 | 0.375714 |
| 2026-02-15 | 0.377043 |
| 2026-02-16 | 0.376246 |
| 2026-02-17 | 0.374707 |
| 2026-02-18 | 0.374552 |
| 2026-02-19 | 0.372946 |
| 2026-02-20 | 0.37157 |
| 2026-02-21 | 0.371902 |
| 2026-02-22 | 0.372721 |
| 2026-02-23 | 0.372873 |
| 2026-02-24 | 0.371034 |
| 2026-02-25 | 0.374459 |
| 2026-02-26 | 0.375347 |
| 2026-02-27 | 0.374251 |
| 2026-02-28 | 0.373303 |
| 2026-03-01 | 0.374585 |
| 2026-03-02 | 0.372015 |
| 2026-03-03 | 0.370209 |
| 2026-03-04 | 0.367456 |
| 2026-03-05 | 0.368673 |
| 2026-03-06 | 0.368522 |
| 2026-03-07 | 0.366703 |
| 2026-03-08 | 0.368457 |
| 2026-03-09 | 0.367042 |
| 2026-03-10 | 0.368826 |
| 2026-03-11 | 0.364962 |
| 2026-03-12 | 0.36447 |
| 2026-03-13 | 0.360927 |
| 2026-03-14 | 0.360286 |
| 2026-03-15 | 0.360866 |
| 2026-03-16 | 0.361306 |
| 2026-03-17 | 0.362937 |
| 2026-03-18 | 0.363898 |
| 2026-03-19 | 0.360554 |
| 2026-03-20 | 0.363646 |
| 2026-03-21 | 0.364261 |
| 2026-03-22 | 0.364536 |
| 2026-03-23 | 0.363452 |
| 2026-03-24 | 0.364189 |
| 2026-03-25 | 0.364279 |
| 2026-03-26 | 0.363075 |
| 2026-03-27 | 0.363848 |
| 2026-03-28 | 0.363809 |
| 2026-03-29 | 0.363098 |
| 2026-03-30 | 0.361987 |
| 2026-03-31 | 0.360483 |
| 2026-04-01 | 0.361905 |
| 2026-04-02 | 0.361396 |
| 2026-04-03 | 0.359102 |
| 2026-04-04 | 0.360589 |
| 2026-04-05 | 0.360868 |
| 2026-04-06 | 0.362068 |
| 2026-04-07 | 0.362693 |
| 2026-04-08 | 0.365263 |
| 2026-04-09 | 0.365359 |
| 2026-04-10 | 0.366539 |
| 2026-04-11 | 0.368032 |
| 2026-04-12 | 0.365845 |
| 2026-04-13 | 0.365208 |
| 2026-04-14 | 0.36867 |
| 2026-04-15 | 0.368946 |
| 2026-04-16 | 0.36895 |
| 2026-04-17 | 0.369615 |
| 2026-04-18 | 0.371997 |
| 2026-04-19 | 0.371444 |
| 2026-04-20 | 0.370881 |
| 2026-04-21 | 0.368604 |
| 2026-04-22 | 0.368091 |
| 2026-04-23 | 0.367098 |
| 2026-04-24 | 0.366325 |
| 2026-04-25 | 0.368029 |
| 2026-04-26 | 0.367934 |
| 2026-04-27 | 0.367741 |
| 2026-04-28 | 0.366456 |
| 2026-04-29 | 0.367147 |
| 2026-04-30 | 0.366781 |
| 2026-05-01 | 0.367761 |
| 2026-05-02 | 0.368057 |
| 2026-05-03 | 0.36777 |
| 2026-05-04 | 0.367313 |
| 2026-05-05 | 0.366777 |
| 2026-05-06 | 0.367957 |
| 2026-05-07 | 0.367778 |
| 2026-05-08 | 0.367856 |
| 2026-05-09 | 0.369562 |
| 2026-05-10 | 0.368622 |
| 2026-05-11 | 0.368152 |
| 2026-05-12 | 0.369121 |
| 2026-05-14 | 0.364424 |
| 2026-05-15 | 0.363807 |
| 2026-05-16 | 0.36388 |
| 2026-05-17 | 0.362395 |
| 2026-05-18 | 0.365358 |
| 2026-05-19 | 0.363046 |
| 2026-05-20 | 0.362621 |
| 2026-05-21 | 0.363041 |
| 2026-05-23 | 0.361656 |
| 2026-05-24 | 0.363652 |
| 2026-05-25 | 0.365146 |
| 2026-05-26 | 0.361743 |
| 2026-05-27 | 0.362755 |
| 2026-05-28 | 0.364293 |
| 2026-05-29 | 0.363467 |
| 2026-05-30 | 0.363217 |
| 2026-05-31 | 0.36298 |
| 2026-06-01 | 0.362648 |
| 2026-06-02 | 0.363345 |
| 2026-06-03 | 0.361915 |
| 2026-06-04 | 0.362272 |
| 2026-06-05 | 0.363558 |
| 2026-06-06 | 0.360004 |
| 2026-06-09 | 0.362778 |
| 2026-06-10 | 0.363673 |
| 2026-06-11 | 0.361193 |
| 2026-06-12 | 0.361869 |
| 2026-06-13 | 0.362256 |
| 2026-06-14 | 0.362451 |
| 2026-06-15 | 0.363928 |
| 2026-06-16 | 0.364559 |
| 2026-06-17 | 0.362463 |
| 2026-06-18 | 0.361498 |
| 2026-06-19 | 0.360294 |
| 2026-06-20 | 0.360148 |
| 2026-06-21 | 0.360987 |
| 2026-06-22 | 0.359424 |
| 2026-06-23 | 0.358982 |
| 2026-06-24 | 0.358288 |
| 2026-06-25 | 0.358274 |
| 2026-06-26 | 0.356567 |
| 2026-06-27 | 0.357351 |
| 2026-06-28 | 0.358552 |
| 2026-06-29 | 0.358319 |
| 2026-06-30 | 0.358982 |
| 2026-07-01 | 0.358827 |
| 2026-07-02 | 0.358619 |
| 2026-07-03 | 0.361798 |
| 2026-07-04 | 0.359972 |
| 2026-07-05 | 0.360506 |
| 2026-07-06 | 0.360636 |
| 2026-07-07 | 0.36195 |
| 2026-07-08 | 0.359813 |
| 2026-07-09 | 0.360657 |
| 2026-07-10 | 0.361306 |
| 2026-07-11 | 0.359634 |
| 2026-07-12 | 0.360378 |
| 2026-07-13 | 0.35972 |
| 2026-07-14 | 0.361902 |
| 2026-07-15 | 0.361335 |
| 2026-07-16 | 0.362338 |
| 2026-07-17 | 0.361383 |
| 2026-07-18 | 0.360619 |
| 2026-07-19 | 0.360959 |
| 2026-07-20 | 0.3612 |
| 2026-07-21 | 0.359757 |
| 2026-07-22 | 0.361187 |
| 2026-07-23 | 0.361082 |
| 2026-07-24 | 0.36128 |
| 2026-07-25 | 0.362067 |
| 2026-07-26 | 0.362428 |
| 2026-07-27 | 0.361292 |
| 2026-07-28 | 0.360909 |
| 2026-07-29 | 0.362869 |
| 2026-07-30 | 0.363069 |
| 2026-07-31 | 0.364267 |
| 2026-08-01 | 0.364987 |
| 2026-08-02 | 0.36523 |
| 2026-08-03 | 0.365851 |
| 2026-08-04 | 0.365522 |
| 2026-08-05 | 0.367842 |
| 2026-08-06 | 0.364717 |
| 2026-08-07 | 0.366774 |
| 2026-08-08 | 0.366356 |
| 2026-08-09 | 0.366622 |
| 2026-08-10 | 0.366771 |
| 2026-08-11 | 0.365472 |
| 2026-08-12 | 0.368147 |
| 2026-08-13 | 0.364571 |
| 2026-08-14 | 0.365224 |
| 2026-08-15 | 0.367394 |
| 2026-08-16 | 0.369488 |
| 2026-08-17 | 0.369078 |
| 2026-08-18 | 0.367029 |
| 2026-08-20 | 0.369772 |
| 2026-08-21 | 0.370212 |
| 2026-08-22 | 0.369653 |
| 2026-08-23 | 0.369893 |
| 2026-08-24 | 0.369716 |
| 2026-08-25 | 0.3694 |
| 2026-08-26 | 0.371392 |
| 2026-08-27 | 0.368924 |
| 2026-08-28 | 0.368464 |
| 2026-08-29 | 0.366499 |
| 2026-08-30 | 0.367457 |
| 2026-08-31 | 0.367756 |
| 2026-09-01 | 0.368481 |
| 2026-09-02 | 0.369172 |
| 2026-09-03 | 0.367847 |
| 2026-09-04 | 0.368858 |
| 2026-09-05 | 0.367569 |
| 2026-09-06 | 0.369176 |
| 2026-09-07 | 0.369636 |
| 2026-09-08 | 0.369418 |
| 2026-09-09 | 0.371544 |
| 2026-09-10 | 0.370034 |
| 2026-09-11 | 0.369039 |
| 2026-09-12 | 0.368033 |
| 2026-09-13 | 0.371083 |
| 2026-09-14 | 0.367429 |
| 2026-09-15 | 0.366642 |
| 2026-09-16 | 0.364806 |
| 2026-09-17 | 0.363983 |
| 2026-09-18 | 0.364001 |
| 2026-09-19 | 0.364294 |
| 2026-09-20 | 0.365635 |
| 2026-09-21 | 0.365094 |
| 2026-09-22 | 0.364064 |
| 2026-09-23 | 0.361879 |
| 2026-09-24 | 0.361568 |
| 2026-09-25 | 0.359991 |
| 2026-09-26 | 0.359854 |
| 2026-09-27 | 0.359993 |
| 2026-09-28 | 0.359575 |
| 2026-09-30 | 0.358749 |
| 2026-10-02 | 0.356284 |
| 2026-10-03 | 0.356108 |
| 2026-10-05 | 0.355614 |
| 2026-10-06 | 0.355289 |
| 2026-10-07 | 0.354088 |
| 2026-10-08 | 0.355422 |
| 2026-10-09 | 0.354015 |
| 2026-10-10 | 0.353899 |
| 2026-10-11 | 0.353783 |
| 2026-10-12 | 0.354237 |
| 2026-10-13 | 0.3551 |
| 2026-10-14 | 0.353215 |
| 2026-10-15 | 0.355214 |
| 2026-10-16 | 0.354236 |
| 2026-10-17 | 0.355618 |
| 2026-10-18 | 0.356189 |
| 2026-10-19 | 0.355797 |
| 2026-10-20 | 0.354466 |
| 2026-10-21 | 0.354952 |
| 2026-10-22 | 0.355229 |
| 2026-10-23 | 0.354501 |
| 2026-10-24 | 0.353581 |
| 2026-10-25 | 0.353768 |
| 2026-10-26 | 0.353677 |
| 2026-10-27 | 0.35336 |
| 2026-10-28 | 0.351885 |
| 2026-10-29 | 0.352094 |
| 2026-10-30 | 0.352959 |
| 2026-10-31 | 0.352065 |
| 2026-11-01 | 0.352065 |
High
0.39381
Low
0.30114
Average
0.35678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SRD API questions
How do I get the XPF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SRD rate in rates.SRD.
How far back does XPF/SRD historical data go?
Daily XPF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.