XPF to SOS exchange rate API
CFP Franc to Somali Shilling · quoted 2026-11-01
5.3457
▲ +1.19% over 2Y
1 XPF = 5.3457 SOS · 1 SOS = 0.18707 XPF · Get this rate via the API
1 XPF buys 5.3457 SOS as of 2026-11-01, so 1 SOS buys 0.18707 XPF. Over the last 2 years, XPF/SOS traded between 4.9181 and 5.7645, averaged 5.4593 and rose 1.19%. The API holds daily XPF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 5.282559 |
| 2024-11-02 | 5.209992 |
| 2024-11-03 | 5.190593 |
| 2024-11-04 | 5.287913 |
| 2024-11-05 | 5.288127 |
| 2024-11-06 | 5.208947 |
| 2024-11-07 | 5.215141 |
| 2024-11-08 | 5.222143 |
| 2024-11-09 | 5.127923 |
| 2024-11-10 | 5.167999 |
| 2024-11-11 | 5.186529 |
| 2024-11-12 | 5.195811 |
| 2024-11-13 | 5.170285 |
| 2024-11-14 | 5.138 |
| 2024-11-15 | 5.144141 |
| 2024-11-16 | 5.065707 |
| 2024-11-17 | 5.087167 |
| 2024-11-18 | 5.149453 |
| 2024-11-19 | 5.14346 |
| 2024-11-20 | 5.134186 |
| 2024-11-21 | 5.116984 |
| 2024-11-22 | 5.069024 |
| 2024-11-23 | 4.990289 |
| 2024-11-24 | 5.028172 |
| 2024-11-25 | 5.087979 |
| 2024-11-26 | 5.087772 |
| 2024-11-27 | 5.106802 |
| 2024-11-28 | 5.122017 |
| 2024-11-29 | 5.133497 |
| 2024-11-30 | 5.060532 |
| 2024-12-01 | 5.115677 |
| 2024-12-02 | 5.094038 |
| 2024-12-03 | 5.102453 |
| 2024-12-04 | 5.105723 |
| 2024-12-05 | 5.123609 |
| 2024-12-06 | 5.136202 |
| 2024-12-07 | 5.056012 |
| 2024-12-08 | 5.107063 |
| 2024-12-09 | 5.127376 |
| 2024-12-10 | 5.125358 |
| 2024-12-11 | 5.109746 |
| 2024-12-12 | 5.098765 |
| 2024-12-13 | 5.083962 |
| 2024-12-14 | 5.032823 |
| 2024-12-15 | 5.077635 |
| 2024-12-16 | 5.096324 |
| 2024-12-17 | 5.084087 |
| 2024-12-18 | 5.081345 |
| 2024-12-19 | 5.036315 |
| 2024-12-20 | 5.054005 |
| 2024-12-21 | 4.996795 |
| 2024-12-22 | 5.057107 |
| 2024-12-23 | 5.034777 |
| 2024-12-24 | 5.021536 |
| 2024-12-25 | 4.997068 |
| 2024-12-26 | 5.044217 |
| 2024-12-27 | 5.059766 |
| 2024-12-28 | 4.984183 |
| 2024-12-29 | 5.029142 |
| 2024-12-30 | 5.051556 |
| 2024-12-31 | 5.042761 |
| 2025-01-01 | 5.007887 |
| 2025-01-02 | 5.00622 |
| 2025-01-03 | 4.99171 |
| 2025-01-04 | 4.945622 |
| 2025-01-05 | 4.975203 |
| 2025-01-06 | 5.025229 |
| 2025-01-07 | 5.031759 |
| 2025-01-08 | 5.020673 |
| 2025-01-09 | 5.01089 |
| 2025-01-10 | 5.000336 |
| 2025-01-11 | 4.918065 |
| 2025-01-12 | 4.965032 |
| 2025-01-13 | 4.974902 |
| 2025-01-14 | 4.99927 |
| 2025-01-15 | 5.00758 |
| 2025-01-16 | 5.011162 |
| 2025-01-17 | 5.005725 |
| 2025-01-18 | 4.93275 |
| 2025-01-19 | 4.955707 |
| 2025-01-20 | 5.028489 |
| 2025-01-21 | 5.043691 |
| 2025-01-22 | 5.055272 |
| 2025-01-23 | 5.055672 |
| 2025-01-24 | 5.089157 |
| 2025-01-25 | 5.033018 |
| 2025-01-26 | 5.062975 |
| 2025-01-27 | 5.076769 |
| 2025-01-28 | 5.063091 |
| 2025-01-29 | 5.060916 |
| 2025-01-30 | 5.054476 |
| 2025-01-31 | 5.038409 |
| 2025-02-01 | 4.959375 |
| 2025-02-02 | 5.011512 |
| 2025-02-03 | 5.032097 |
| 2025-02-04 | 5.022723 |
| 2025-02-05 | 5.048871 |
| 2025-02-06 | 5.028896 |
| 2025-02-07 | 5.029284 |
| 2025-02-08 | 4.941886 |
| 2025-02-09 | 4.983807 |
| 2025-02-10 | 5.025154 |
| 2025-02-11 | 5.035909 |
| 2025-02-12 | 5.060123 |
| 2025-02-13 | 5.086559 |
| 2025-02-14 | 5.11647 |
| 2025-02-15 | 5.008442 |
| 2025-02-16 | 5.075222 |
| 2025-02-17 | 5.069156 |
| 2025-02-18 | 5.059548 |
| 2025-02-19 | 5.066158 |
| 2025-02-20 | 5.066934 |
| 2025-02-21 | 5.083608 |
| 2025-02-22 | 4.993856 |
| 2025-02-23 | 5.066525 |
| 2025-02-24 | 5.090685 |
| 2025-02-25 | 5.083615 |
| 2025-02-26 | 5.104426 |
| 2025-02-27 | 5.065838 |
| 2025-02-28 | 5.042361 |
| 2025-03-01 | 4.976957 |
| 2025-03-02 | 5.028892 |
| 2025-03-03 | 5.082023 |
| 2025-03-04 | 5.125849 |
| 2025-03-05 | 5.199641 |
| 2025-03-06 | 5.251258 |
| 2025-03-07 | 5.200891 |
| 2025-03-08 | 5.182626 |
| 2025-03-09 | 5.253538 |
| 2025-03-10 | 5.274197 |
| 2025-03-11 | 5.29606 |
| 2025-03-12 | 5.302303 |
| 2025-03-13 | 5.282606 |
| 2025-03-14 | 5.28336 |
| 2025-03-15 | 5.2156 |
| 2025-03-16 | 5.262283 |
| 2025-03-17 | 5.284158 |
| 2025-03-18 | 5.310732 |
| 2025-03-19 | 5.299236 |
| 2025-03-20 | 5.281372 |
| 2025-03-21 | 5.266516 |
| 2025-03-22 | 5.183061 |
| 2025-03-23 | 5.230568 |
| 2025-03-25 | 5.248112 |
| 2025-03-26 | 5.235474 |
| 2025-03-27 | 5.240534 |
| 2025-03-28 | 5.247512 |
| 2025-03-29 | 5.201101 |
| 2025-03-30 | 5.242943 |
| 2025-03-31 | 5.260157 |
| 2025-04-01 | 5.234327 |
| 2025-04-02 | 5.249835 |
| 2025-04-03 | 5.337636 |
| 2025-04-04 | 5.344548 |
| 2025-04-05 | 5.227359 |
| 2025-04-06 | 5.270641 |
| 2025-04-07 | 5.357369 |
| 2025-04-08 | 5.326099 |
| 2025-04-09 | 5.356283 |
| 2025-04-10 | 5.36637 |
| 2025-04-11 | 5.434047 |
| 2025-04-12 | 5.390376 |
| 2025-04-13 | 5.439943 |
| 2025-04-14 | 5.518842 |
| 2025-04-15 | 5.497559 |
| 2025-04-16 | 5.520102 |
| 2025-04-17 | 5.517862 |
| 2025-04-18 | 5.535641 |
| 2025-04-19 | 5.43819 |
| 2025-04-20 | 5.525536 |
| 2025-04-21 | 5.572486 |
| 2025-04-22 | 5.573147 |
| 2025-04-23 | 5.51697 |
| 2025-04-24 | 5.51421 |
| 2025-04-25 | 5.519861 |
| 2025-04-26 | 5.4343 |
| 2025-04-27 | 5.488804 |
| 2025-04-28 | 5.523275 |
| 2025-04-29 | 5.53049 |
| 2025-04-30 | 5.522112 |
| 2025-05-01 | 5.517983 |
| 2025-05-02 | 5.521975 |
| 2025-05-03 | 5.416039 |
| 2025-05-04 | 5.462005 |
| 2025-05-05 | 5.539696 |
| 2025-05-06 | 5.524182 |
| 2025-05-08 | 5.493852 |
| 2025-05-09 | 5.476134 |
| 2025-05-10 | 5.390953 |
| 2025-05-11 | 5.435507 |
| 2025-05-12 | 5.426266 |
| 2025-05-13 | 5.41914 |
| 2025-05-14 | 5.438945 |
| 2025-05-15 | 5.452953 |
| 2025-05-17 | 5.351523 |
| 2025-05-18 | 5.40874 |
| 2025-05-19 | 5.472788 |
| 2025-05-20 | 5.487596 |
| 2025-05-21 | 5.501091 |
| 2025-05-22 | 5.471846 |
| 2025-05-23 | 5.47752 |
| 2025-05-24 | 5.437042 |
| 2025-05-25 | 5.496465 |
| 2025-05-26 | 5.518467 |
| 2025-05-27 | 5.508232 |
| 2025-05-28 | 5.493834 |
| 2025-05-29 | 5.494605 |
| 2025-05-30 | 5.513357 |
| 2025-05-31 | 5.420842 |
| 2025-06-01 | 5.493843 |
| 2025-06-02 | 5.530461 |
| 2025-06-03 | 5.527075 |
| 2025-06-04 | 5.542734 |
| 2025-06-05 | 5.553362 |
| 2025-06-06 | 5.510115 |
| 2025-06-07 | 5.422715 |
| 2025-06-08 | 5.498742 |
| 2025-06-09 | 5.513813 |
| 2025-06-10 | 5.553743 |
| 2025-06-11 | 5.566403 |
| 2025-06-12 | 5.623404 |
| 2025-06-13 | 5.611466 |
| 2025-06-14 | 5.523453 |
| 2025-06-15 | 5.587613 |
| 2025-06-16 | 5.626688 |
| 2025-06-17 | 5.604247 |
| 2025-06-18 | 5.593949 |
| 2025-06-19 | 5.582077 |
| 2025-06-20 | 5.591507 |
| 2025-06-21 | 5.521765 |
| 2025-06-22 | 5.560423 |
| 2025-06-23 | 5.605133 |
| 2025-06-24 | 5.64027 |
| 2025-06-25 | 5.639014 |
| 2025-06-26 | 5.67997 |
| 2025-06-27 | 5.697102 |
| 2025-06-28 | 5.586707 |
| 2025-06-29 | 5.66048 |
| 2025-06-30 | 5.702879 |
| 2025-07-01 | 5.726175 |
| 2025-07-02 | 5.731102 |
| 2025-07-03 | 5.726666 |
| 2025-07-04 | 5.724064 |
| 2025-07-05 | 5.627988 |
| 2025-07-06 | 5.675488 |
| 2025-07-07 | 5.707825 |
| 2025-07-08 | 5.694018 |
| 2025-07-09 | 5.690825 |
| 2025-07-10 | 5.686084 |
| 2025-07-11 | 5.677285 |
| 2025-07-12 | 5.599164 |
| 2025-07-13 | 5.640283 |
| 2025-07-14 | 5.669613 |
| 2025-07-15 | 5.667249 |
| 2025-07-16 | 5.668572 |
| 2025-07-17 | 5.642456 |
| 2025-07-18 | 5.635503 |
| 2025-07-19 | 5.551721 |
| 2025-07-20 | 5.627566 |
| 2025-07-21 | 5.675018 |
| 2025-07-22 | 5.680684 |
| 2025-07-23 | 5.686454 |
| 2025-07-24 | 5.715305 |
| 2025-07-25 | 5.695292 |
| 2025-07-26 | 5.602722 |
| 2025-07-27 | 5.666683 |
| 2025-07-28 | 5.662168 |
| 2025-07-29 | 5.617083 |
| 2025-07-30 | 5.597758 |
| 2025-07-31 | 5.559646 |
| 2025-08-01 | 5.568868 |
| 2025-08-02 | 5.546153 |
| 2025-08-03 | 5.582864 |
| 2025-08-04 | 5.62431 |
| 2025-08-05 | 5.564975 |
| 2025-08-06 | 5.569797 |
| 2025-08-07 | 5.586225 |
| 2025-08-08 | 5.58525 |
| 2025-08-09 | 5.568715 |
| 2025-08-10 | 5.629885 |
| 2025-08-11 | 5.644625 |
| 2025-08-12 | 5.662577 |
| 2025-08-13 | 5.692073 |
| 2025-08-14 | 5.678746 |
| 2025-08-15 | 5.684474 |
| 2025-08-16 | 5.602982 |
| 2025-08-17 | 5.652493 |
| 2025-08-18 | 5.68218 |
| 2025-08-19 | 5.673647 |
| 2025-08-20 | 5.67111 |
| 2025-08-21 | 5.659269 |
| 2025-08-22 | 5.656879 |
| 2025-08-23 | 5.599742 |
| 2025-08-24 | 5.610945 |
| 2025-08-25 | 5.621521 |
| 2025-08-26 | 5.638462 |
| 2025-08-27 | 5.65139 |
| 2025-08-28 | 5.678994 |
| 2025-08-29 | 5.672193 |
| 2025-08-30 | 5.596303 |
| 2025-08-31 | 5.65724 |
| 2025-09-01 | 5.678323 |
| 2025-09-02 | 5.673987 |
| 2025-09-03 | 5.655471 |
| 2025-09-04 | 5.662526 |
| 2025-09-05 | 5.688248 |
| 2025-09-06 | 5.609306 |
| 2025-09-07 | 5.656061 |
| 2025-09-08 | 5.700201 |
| 2025-09-09 | 5.719149 |
| 2025-09-10 | 5.695431 |
| 2025-09-11 | 5.692498 |
| 2025-09-13 | 5.619092 |
| 2025-09-14 | 5.665355 |
| 2025-09-15 | 5.719419 |
| 2025-09-16 | 5.740038 |
| 2025-09-17 | 5.76068 |
| 2025-09-18 | 5.739055 |
| 2025-09-19 | 5.71815 |
| 2025-09-20 | 5.649919 |
| 2025-09-21 | 5.70544 |
| 2025-09-22 | 5.72486 |
| 2025-09-23 | 5.740923 |
| 2025-09-24 | 5.722715 |
| 2025-09-25 | 5.694271 |
| 2025-09-26 | 5.682156 |
| 2025-09-27 | 5.605485 |
| 2025-09-28 | 5.64921 |
| 2025-09-29 | 5.703975 |
| 2025-09-30 | 5.627482 |
| 2025-10-01 | 5.619097 |
| 2025-10-02 | 5.615256 |
| 2025-10-03 | 5.616615 |
| 2025-10-04 | 5.621733 |
| 2025-10-05 | 5.623294 |
| 2025-10-06 | 5.605977 |
| 2025-10-07 | 5.597631 |
| 2025-10-08 | 5.579433 |
| 2025-10-09 | 5.572722 |
| 2025-10-10 | 5.54212 |
| 2025-10-11 | 5.539426 |
| 2025-10-12 | 5.559904 |
| 2025-10-13 | 5.567104 |
| 2025-10-14 | 5.532694 |
| 2025-10-15 | 5.559636 |
| 2025-10-16 | 5.545314 |
| 2025-10-17 | 5.559994 |
| 2025-10-18 | 5.537239 |
| 2025-10-19 | 5.538699 |
| 2025-10-20 | 5.535779 |
| 2025-10-21 | 5.557258 |
| 2025-10-22 | 5.549372 |
| 2025-10-23 | 5.522799 |
| 2025-10-24 | 5.528323 |
| 2025-10-25 | 5.547379 |
| 2025-10-26 | 5.55471 |
| 2025-10-27 | 5.547054 |
| 2025-10-28 | 5.556069 |
| 2025-10-29 | 5.545858 |
| 2025-10-30 | 5.548773 |
| 2025-10-31 | 5.735244 |
| 2025-11-01 | 5.581043 |
| 2025-11-02 | 5.572438 |
| 2025-11-03 | 5.588749 |
| 2025-11-04 | 5.512557 |
| 2025-11-05 | 5.506066 |
| 2025-11-06 | 5.506729 |
| 2025-11-07 | 5.532873 |
| 2025-11-08 | 5.529967 |
| 2025-11-09 | 5.53625 |
| 2025-11-10 | 5.52005 |
| 2025-11-11 | 5.528542 |
| 2025-11-12 | 5.553219 |
| 2025-11-13 | 5.546224 |
| 2025-11-14 | 5.580477 |
| 2025-11-15 | 5.586366 |
| 2025-11-16 | 5.561412 |
| 2025-11-17 | 5.570125 |
| 2025-11-18 | 5.526915 |
| 2025-11-19 | 5.522328 |
| 2025-11-20 | 5.506108 |
| 2025-11-21 | 5.504956 |
| 2025-11-22 | 5.506494 |
| 2025-11-23 | 5.517642 |
| 2025-11-24 | 5.514043 |
| 2025-11-25 | 5.509216 |
| 2025-11-26 | 5.525835 |
| 2025-11-27 | 5.528406 |
| 2025-11-28 | 5.519046 |
| 2025-11-29 | 5.547731 |
| 2025-11-30 | 5.549924 |
| 2025-12-01 | 5.535049 |
| 2025-12-02 | 5.553181 |
| 2025-12-03 | 5.566539 |
| 2025-12-04 | 5.57203 |
| 2025-12-05 | 5.567111 |
| 2025-12-06 | 5.569895 |
| 2025-12-07 | 5.563287 |
| 2025-12-08 | 5.566061 |
| 2025-12-09 | 5.543383 |
| 2025-12-11 | 5.543594 |
| 2025-12-12 | 5.601888 |
| 2025-12-13 | 5.617245 |
| 2025-12-14 | 5.617217 |
| 2025-12-15 | 5.595785 |
| 2025-12-16 | 5.600145 |
| 2025-12-17 | 5.614911 |
| 2025-12-18 | 5.597587 |
| 2025-12-19 | 5.594908 |
| 2025-12-20 | 5.605374 |
| 2025-12-21 | 5.609468 |
| 2025-12-22 | 5.602901 |
| 2025-12-23 | 5.595844 |
| 2025-12-24 | 5.635228 |
| 2025-12-25 | 5.639415 |
| 2025-12-26 | 5.614265 |
| 2025-12-27 | 5.629453 |
| 2025-12-28 | 5.624781 |
| 2025-12-29 | 5.612447 |
| 2025-12-30 | 5.617587 |
| 2025-12-31 | 5.621463 |
| 2026-01-01 | 5.628234 |
| 2026-01-02 | 5.604177 |
| 2026-01-03 | 5.612206 |
| 2026-01-04 | 5.618929 |
| 2026-01-05 | 5.592086 |
| 2026-01-06 | 5.603416 |
| 2026-01-07 | 5.519368 |
| 2026-01-08 | 5.521658 |
| 2026-01-09 | 5.554611 |
| 2026-01-10 | 5.570439 |
| 2026-01-11 | 5.585004 |
| 2026-01-12 | 5.569657 |
| 2026-01-13 | 5.584035 |
| 2026-01-14 | 5.563671 |
| 2026-01-15 | 5.531804 |
| 2026-01-16 | 5.516239 |
| 2026-01-17 | 5.548361 |
| 2026-01-18 | 5.560741 |
| 2026-01-19 | 5.550641 |
| 2026-01-20 | 5.566234 |
| 2026-01-21 | 5.578175 |
| 2026-01-22 | 5.534703 |
| 2026-01-23 | 5.557302 |
| 2026-01-24 | 5.752976 |
| 2026-01-25 | 5.672277 |
| 2026-01-26 | 5.616961 |
| 2026-01-27 | 5.635138 |
| 2026-01-28 | 5.697901 |
| 2026-01-29 | 5.669836 |
| 2026-01-30 | 5.690096 |
| 2026-01-31 | 5.764478 |
| 2026-02-01 | 5.706516 |
| 2026-02-02 | 5.710388 |
| 2026-02-03 | 5.683509 |
| 2026-02-04 | 5.680248 |
| 2026-02-05 | 5.638518 |
| 2026-02-06 | 5.641778 |
| 2026-02-07 | 5.757158 |
| 2026-02-08 | 5.672525 |
| 2026-02-09 | 5.657913 |
| 2026-02-10 | 5.671636 |
| 2026-02-11 | 5.702259 |
| 2026-02-12 | 5.706546 |
| 2026-02-13 | 5.680763 |
| 2026-02-14 | 5.67705 |
| 2026-02-15 | 5.681146 |
| 2026-02-16 | 5.662748 |
| 2026-02-17 | 5.659006 |
| 2026-02-18 | 5.648007 |
| 2026-02-19 | 5.650165 |
| 2026-02-20 | 5.64582 |
| 2026-02-21 | 5.636761 |
| 2026-02-22 | 5.641863 |
| 2026-02-23 | 5.612266 |
| 2026-02-24 | 5.621272 |
| 2026-02-25 | 5.645081 |
| 2026-02-26 | 5.683865 |
| 2026-02-27 | 5.648616 |
| 2026-02-28 | 5.653283 |
| 2026-03-01 | 5.657875 |
| 2026-03-02 | 5.625698 |
| 2026-03-03 | 5.600039 |
| 2026-03-04 | 5.583054 |
| 2026-03-05 | 5.581379 |
| 2026-03-06 | 5.562223 |
| 2026-03-07 | 5.558121 |
| 2026-03-08 | 5.583748 |
| 2026-03-09 | 5.547501 |
| 2026-03-10 | 5.58294 |
| 2026-03-11 | 5.556243 |
| 2026-03-12 | 5.549167 |
| 2026-03-13 | 5.506994 |
| 2026-03-14 | 5.484015 |
| 2026-03-15 | 5.485293 |
| 2026-03-16 | 5.481171 |
| 2026-03-17 | 5.509109 |
| 2026-03-18 | 5.489152 |
| 2026-03-19 | 5.533107 |
| 2026-03-20 | 5.528621 |
| 2026-03-21 | 5.551141 |
| 2026-03-22 | 5.541814 |
| 2026-03-23 | 5.513185 |
| 2026-03-24 | 5.520078 |
| 2026-03-25 | 5.543547 |
| 2026-03-26 | 5.542574 |
| 2026-03-27 | 5.521759 |
| 2026-03-28 | 5.52959 |
| 2026-03-29 | 5.521306 |
| 2026-03-30 | 5.503418 |
| 2026-03-31 | 5.493847 |
| 2026-04-01 | 5.526619 |
| 2026-04-02 | 5.518946 |
| 2026-04-03 | 5.501749 |
| 2026-04-04 | 5.501826 |
| 2026-04-05 | 5.501143 |
| 2026-04-06 | 5.508024 |
| 2026-04-07 | 5.500517 |
| 2026-04-08 | 5.564374 |
| 2026-04-09 | 5.560054 |
| 2026-04-10 | 5.574807 |
| 2026-04-11 | 5.616486 |
| 2026-04-12 | 5.574764 |
| 2026-04-13 | 5.565067 |
| 2026-04-14 | 5.628764 |
| 2026-04-15 | 5.636271 |
| 2026-04-16 | 5.620263 |
| 2026-04-17 | 5.632421 |
| 2026-04-18 | 5.638306 |
| 2026-04-19 | 5.63982 |
| 2026-04-20 | 5.640514 |
| 2026-04-21 | 5.619442 |
| 2026-04-22 | 5.620684 |
| 2026-04-23 | 5.620165 |
| 2026-04-24 | 5.597847 |
| 2026-04-25 | 5.604676 |
| 2026-04-26 | 5.603232 |
| 2026-04-27 | 5.600287 |
| 2026-04-28 | 5.618561 |
| 2026-04-29 | 5.600573 |
| 2026-04-30 | 5.595553 |
| 2026-05-01 | 5.610942 |
| 2026-05-02 | 5.610576 |
| 2026-05-03 | 5.606195 |
| 2026-05-04 | 5.599232 |
| 2026-05-05 | 5.596238 |
| 2026-05-06 | 5.599743 |
| 2026-05-07 | 5.637525 |
| 2026-05-08 | 5.634867 |
| 2026-05-09 | 5.647374 |
| 2026-05-10 | 5.617824 |
| 2026-05-11 | 5.610669 |
| 2026-05-12 | 5.613781 |
| 2026-05-14 | 5.614619 |
| 2026-05-15 | 5.614051 |
| 2026-05-16 | 5.566662 |
| 2026-05-17 | 5.572468 |
| 2026-05-18 | 5.586335 |
| 2026-05-19 | 5.573111 |
| 2026-05-20 | 5.565496 |
| 2026-05-21 | 5.568803 |
| 2026-05-23 | 5.558581 |
| 2026-05-24 | 5.571105 |
| 2026-05-25 | 5.584648 |
| 2026-05-26 | 5.560388 |
| 2026-05-27 | 5.572031 |
| 2026-05-28 | 5.569284 |
| 2026-05-29 | 5.546847 |
| 2026-05-30 | 5.583998 |
| 2026-05-31 | 5.580264 |
| 2026-06-01 | 5.571604 |
| 2026-06-02 | 5.569452 |
| 2026-06-03 | 5.5632 |
| 2026-06-04 | 5.560969 |
| 2026-06-05 | 5.554529 |
| 2026-06-06 | 5.517613 |
| 2026-06-09 | 5.528879 |
| 2026-06-10 | 5.536095 |
| 2026-06-11 | 5.523226 |
| 2026-06-12 | 5.536344 |
| 2026-06-13 | 5.539158 |
| 2026-06-14 | 5.536011 |
| 2026-06-15 | 5.547994 |
| 2026-06-16 | 5.534752 |
| 2026-06-17 | 5.536374 |
| 2026-06-18 | 5.508416 |
| 2026-06-19 | 5.490997 |
| 2026-06-20 | 5.495086 |
| 2026-06-21 | 5.500938 |
| 2026-06-22 | 5.485929 |
| 2026-06-23 | 5.476153 |
| 2026-06-24 | 5.452643 |
| 2026-06-25 | 5.434196 |
| 2026-06-26 | 5.448904 |
| 2026-06-27 | 5.453329 |
| 2026-06-28 | 5.461938 |
| 2026-06-29 | 5.465442 |
| 2026-06-30 | 5.452309 |
| 2026-07-01 | 5.450762 |
| 2026-07-02 | 5.464688 |
| 2026-07-03 | 5.475774 |
| 2026-07-04 | 5.482443 |
| 2026-07-05 | 5.480423 |
| 2026-07-06 | 5.470579 |
| 2026-07-07 | 5.460389 |
| 2026-07-08 | 5.466264 |
| 2026-07-09 | 5.45507 |
| 2026-07-10 | 5.459408 |
| 2026-07-11 | 5.28499 |
| 2026-07-12 | 5.449113 |
| 2026-07-13 | 5.474142 |
| 2026-07-14 | 5.472771 |
| 2026-07-15 | 5.475787 |
| 2026-07-16 | 5.444636 |
| 2026-07-17 | 5.457017 |
| 2026-07-18 | 5.477501 |
| 2026-07-19 | 5.47664 |
| 2026-07-20 | 5.457492 |
| 2026-07-21 | 5.470406 |
| 2026-07-22 | 5.463389 |
| 2026-07-23 | 5.446927 |
| 2026-07-24 | 5.460474 |
| 2026-07-25 | 5.447422 |
| 2026-07-26 | 5.452796 |
| 2026-07-27 | 5.441423 |
| 2026-07-28 | 5.451664 |
| 2026-07-29 | 5.444607 |
| 2026-07-30 | 5.470529 |
| 2026-07-31 | 5.487846 |
| 2026-08-01 | 5.516485 |
| 2026-08-02 | 5.512693 |
| 2026-08-03 | 5.506689 |
| 2026-08-04 | 5.494401 |
| 2026-08-05 | 5.52102 |
| 2026-08-06 | 5.520053 |
| 2026-08-07 | 5.526288 |
| 2026-08-08 | 5.535122 |
| 2026-08-09 | 5.644318 |
| 2026-08-10 | 5.518259 |
| 2026-08-11 | 5.530763 |
| 2026-08-12 | 5.522731 |
| 2026-08-13 | 5.524919 |
| 2026-08-14 | 5.530343 |
| 2026-08-15 | 5.368138 |
| 2026-08-16 | 5.484919 |
| 2026-08-17 | 5.531826 |
| 2026-08-18 | 5.542122 |
| 2026-08-20 | 5.547056 |
| 2026-08-21 | 5.597976 |
| 2026-08-22 | 5.591232 |
| 2026-08-23 | 5.594201 |
| 2026-08-24 | 5.571443 |
| 2026-08-25 | 5.585228 |
| 2026-08-26 | 5.57352 |
| 2026-08-27 | 5.581106 |
| 2026-08-28 | 5.565857 |
| 2026-08-29 | 5.546296 |
| 2026-08-30 | 5.559695 |
| 2026-08-31 | 5.566016 |
| 2026-09-01 | 5.564417 |
| 2026-09-02 | 5.540289 |
| 2026-09-03 | 5.550806 |
| 2026-09-04 | 5.557276 |
| 2026-09-05 | 5.561372 |
| 2026-09-06 | 5.573417 |
| 2026-09-07 | 5.571004 |
| 2026-09-08 | 5.568748 |
| 2026-09-09 | 5.572337 |
| 2026-09-10 | 5.579593 |
| 2026-09-11 | 5.562678 |
| 2026-09-12 | 5.384468 |
| 2026-09-13 | 5.394596 |
| 2026-09-14 | 5.555549 |
| 2026-09-15 | 5.525472 |
| 2026-09-16 | 5.519082 |
| 2026-09-17 | 5.521765 |
| 2026-09-18 | 5.51046 |
| 2026-09-19 | 5.502896 |
| 2026-09-20 | 5.503495 |
| 2026-09-21 | 5.488027 |
| 2026-09-22 | 5.506641 |
| 2026-09-23 | 5.476642 |
| 2026-09-24 | 5.459898 |
| 2026-09-25 | 5.439576 |
| 2026-09-26 | 5.451191 |
| 2026-09-27 | 5.458281 |
| 2026-09-28 | 5.448034 |
| 2026-09-30 | 5.433592 |
| 2026-10-02 | 5.407452 |
| 2026-10-03 | 5.379954 |
| 2026-10-05 | 5.359044 |
| 2026-10-06 | 5.361045 |
| 2026-10-07 | 5.364692 |
| 2026-10-08 | 5.362606 |
| 2026-10-09 | 5.372661 |
| 2026-10-10 | 5.364237 |
| 2026-10-11 | 5.366055 |
| 2026-10-12 | 5.373202 |
| 2026-10-13 | 5.35922 |
| 2026-10-14 | 5.361761 |
| 2026-10-15 | 5.369926 |
| 2026-10-16 | 5.37845 |
| 2026-10-17 | 5.381958 |
| 2026-10-18 | 5.379019 |
| 2026-10-19 | 5.385481 |
| 2026-10-20 | 5.367027 |
| 2026-10-21 | 5.369852 |
| 2026-10-22 | 5.37103 |
| 2026-10-23 | 5.369467 |
| 2026-10-24 | 5.363934 |
| 2026-10-25 | 5.371827 |
| 2026-10-26 | 5.355211 |
| 2026-10-27 | 5.360418 |
| 2026-10-28 | 5.33742 |
| 2026-10-29 | 5.343279 |
| 2026-10-30 | 5.353601 |
| 2026-10-31 | 5.345653 |
| 2026-11-01 | 5.345653 |
High
5.7645
Low
4.9181
Average
5.4593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SOS API questions
How do I get the XPF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SOS rate in rates.SOS.
How far back does XPF/SOS historical data go?
Daily XPF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.