XPF to SLL exchange rate API
CFP Franc to Leone · quoted 2026-10-23
215.6632
▲ +3.50% over 2Y
1 XPF = 215.6632 SLL · 1 SLL = 0.004637 XPF · Get this rate via the API
1 XPF buys 215.6632 SLL as of 2026-10-23, so 1 SLL buys 0.004637 XPF. Over the last 2 years, XPF/SLL traded between 187.2938 and 241.7321, averaged 217.5748 and rose 3.50%. The API holds daily XPF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 208.375308 |
| 2024-10-24 | 208.630497 |
| 2024-10-25 | 209.457374 |
| 2024-10-26 | 205.663791 |
| 2024-10-27 | 205.57898 |
| 2024-10-28 | 208.91014 |
| 2024-10-29 | 208.798095 |
| 2024-10-30 | 209.339698 |
| 2024-10-31 | 211.276353 |
| 2024-11-01 | 211.335065 |
| 2024-11-02 | 206.883261 |
| 2024-11-03 | 206.235764 |
| 2024-11-04 | 210.787062 |
| 2024-11-05 | 210.790382 |
| 2024-11-06 | 208.002982 |
| 2024-11-07 | 207.515668 |
| 2024-11-08 | 208.540731 |
| 2024-11-09 | 204.192921 |
| 2024-11-10 | 205.698722 |
| 2024-11-11 | 206.718522 |
| 2024-11-12 | 205.72858 |
| 2024-11-13 | 205.680507 |
| 2024-11-14 | 202.610603 |
| 2024-11-15 | 204.138893 |
| 2024-11-16 | 200.265974 |
| 2024-11-17 | 201.810913 |
| 2024-11-18 | 203.063857 |
| 2024-11-19 | 204.061894 |
| 2024-11-20 | 203.091881 |
| 2024-11-21 | 202.150244 |
| 2024-11-22 | 201.698096 |
| 2024-11-23 | 198.273495 |
| 2024-11-24 | 199.734569 |
| 2024-11-25 | 202.297514 |
| 2024-11-26 | 202.43059 |
| 2024-11-27 | 203.51823 |
| 2024-11-28 | 204.266807 |
| 2024-11-29 | 204.419468 |
| 2024-11-30 | 201.760655 |
| 2024-12-01 | 203.748026 |
| 2024-12-02 | 203.411419 |
| 2024-12-03 | 203.424508 |
| 2024-12-04 | 203.416334 |
| 2024-12-05 | 204.19212 |
| 2024-12-06 | 204.679446 |
| 2024-12-07 | 201.800464 |
| 2024-12-08 | 203.845554 |
| 2024-12-09 | 204.427041 |
| 2024-12-10 | 203.953733 |
| 2024-12-11 | 203.397402 |
| 2024-12-12 | 203.525683 |
| 2024-12-13 | 202.814166 |
| 2024-12-14 | 200.707299 |
| 2024-12-15 | 202.657906 |
| 2024-12-16 | 203.412243 |
| 2024-12-17 | 203.250252 |
| 2024-12-18 | 202.718634 |
| 2024-12-19 | 200.967186 |
| 2024-12-20 | 201.149172 |
| 2024-12-21 | 199.001196 |
| 2024-12-22 | 201.105469 |
| 2024-12-23 | 201.545211 |
| 2024-12-24 | 201.243348 |
| 2024-12-25 | 199.864156 |
| 2024-12-26 | 201.414651 |
| 2024-12-27 | 201.720238 |
| 2024-12-28 | 198.880715 |
| 2024-12-29 | 200.4283 |
| 2024-12-30 | 201.632463 |
| 2024-12-31 | 201.135484 |
| 2025-01-01 | 199.4572 |
| 2025-01-02 | 199.602972 |
| 2025-01-03 | 199.096761 |
| 2025-01-04 | 196.723974 |
| 2025-01-05 | 198.163655 |
| 2025-01-06 | 200.343383 |
| 2025-01-07 | 200.974633 |
| 2025-01-08 | 201.121485 |
| 2025-01-09 | 199.822033 |
| 2025-01-10 | 200.243009 |
| 2025-01-11 | 194.953155 |
| 2025-01-12 | 196.919426 |
| 2025-01-13 | 198.585956 |
| 2025-01-14 | 197.824556 |
| 2025-01-15 | 199.169059 |
| 2025-01-16 | 199.371075 |
| 2025-01-17 | 199.349564 |
| 2025-01-18 | 195.501504 |
| 2025-01-19 | 196.901325 |
| 2025-01-20 | 200.489805 |
| 2025-01-21 | 201.3813 |
| 2025-01-22 | 201.686724 |
| 2025-01-23 | 200.953722 |
| 2025-01-24 | 202.328214 |
| 2025-01-25 | 199.887172 |
| 2025-01-26 | 201.250941 |
| 2025-01-27 | 202.537242 |
| 2025-01-28 | 201.498349 |
| 2025-01-29 | 201.244848 |
| 2025-01-30 | 202.661782 |
| 2025-01-31 | 202.079636 |
| 2025-02-01 | 197.323378 |
| 2025-02-02 | 199.319618 |
| 2025-02-03 | 202.07909 |
| 2025-02-04 | 201.366814 |
| 2025-02-05 | 202.133883 |
| 2025-02-06 | 201.46294 |
| 2025-02-07 | 200.305378 |
| 2025-02-08 | 197.02084 |
| 2025-02-09 | 198.49652 |
| 2025-02-10 | 199.954727 |
| 2025-02-11 | 199.795369 |
| 2025-02-12 | 201.493712 |
| 2025-02-13 | 203.401322 |
| 2025-02-14 | 203.284055 |
| 2025-02-15 | 200.07826 |
| 2025-02-16 | 202.047314 |
| 2025-02-17 | 202.95645 |
| 2025-02-18 | 202.454992 |
| 2025-02-19 | 202.657221 |
| 2025-02-20 | 202.248901 |
| 2025-02-21 | 207.527957 |
| 2025-02-22 | 199.346271 |
| 2025-02-23 | 202.23594 |
| 2025-02-24 | 203.064715 |
| 2025-02-25 | 204.667233 |
| 2025-02-26 | 187.293751 |
| 2025-02-27 | 203.069517 |
| 2025-02-28 | 202.046082 |
| 2025-03-01 | 198.850499 |
| 2025-03-02 | 200.731724 |
| 2025-03-03 | 203.00783 |
| 2025-03-04 | 203.837587 |
| 2025-03-05 | 207.840192 |
| 2025-03-06 | 210.057767 |
| 2025-03-07 | 211.1973 |
| 2025-03-08 | 207.133362 |
| 2025-03-09 | 192.516254 |
| 2025-03-10 | 210.687407 |
| 2025-03-11 | 211.802801 |
| 2025-03-12 | 211.977412 |
| 2025-03-13 | 211.186231 |
| 2025-03-14 | 210.564228 |
| 2025-03-15 | 207.565885 |
| 2025-03-16 | 193.18929 |
| 2025-03-17 | 211.193842 |
| 2025-03-18 | 212.334002 |
| 2025-03-19 | 211.987165 |
| 2025-03-20 | 211.178329 |
| 2025-03-21 | 210.423753 |
| 2025-03-22 | 206.531814 |
| 2025-03-23 | 192.3997 |
| 2025-03-25 | 209.52143 |
| 2025-03-26 | 208.944992 |
| 2025-03-27 | 208.996464 |
| 2025-03-28 | 209.789928 |
| 2025-03-29 | 207.52601 |
| 2025-03-30 | 209.150372 |
| 2025-03-31 | 193.118662 |
| 2025-04-01 | 209.481639 |
| 2025-04-02 | 209.397725 |
| 2025-04-03 | 213.438537 |
| 2025-04-04 | 213.652223 |
| 2025-04-05 | 209.345995 |
| 2025-04-06 | 210.951651 |
| 2025-04-07 | 212.204707 |
| 2025-04-08 | 212.151687 |
| 2025-04-09 | 213.543037 |
| 2025-04-10 | 214.609192 |
| 2025-04-11 | 219.294587 |
| 2025-04-12 | 216.281048 |
| 2025-04-13 | 218.27697 |
| 2025-04-14 | 219.927213 |
| 2025-04-15 | 219.20417 |
| 2025-04-16 | 220.100652 |
| 2025-04-17 | 219.915151 |
| 2025-04-18 | 220.61466 |
| 2025-04-19 | 217.247971 |
| 2025-04-20 | 220.07058 |
| 2025-04-21 | 222.477761 |
| 2025-04-22 | 222.071989 |
| 2025-04-23 | 220.193942 |
| 2025-04-24 | 220.098143 |
| 2025-04-25 | 219.74618 |
| 2025-04-26 | 217.1852 |
| 2025-04-27 | 218.417172 |
| 2025-04-28 | 220.166401 |
| 2025-04-29 | 220.525713 |
| 2025-04-30 | 220.532454 |
| 2025-05-01 | 219.354146 |
| 2025-05-02 | 219.718904 |
| 2025-05-03 | 214.970295 |
| 2025-05-04 | 216.736074 |
| 2025-05-05 | 218.930681 |
| 2025-05-06 | 219.635454 |
| 2025-05-08 | 218.398274 |
| 2025-05-09 | 217.848847 |
| 2025-05-10 | 214.863257 |
| 2025-05-11 | 216.770095 |
| 2025-05-12 | 216.085533 |
| 2025-05-13 | 215.908791 |
| 2025-05-14 | 217.281364 |
| 2025-05-15 | 216.997694 |
| 2025-05-17 | 213.068166 |
| 2025-05-18 | 215.602583 |
| 2025-05-19 | 217.732413 |
| 2025-05-20 | 218.236539 |
| 2025-05-21 | 219.852001 |
| 2025-05-22 | 219.352205 |
| 2025-05-23 | 220.757385 |
| 2025-05-24 | 217.894409 |
| 2025-05-25 | 220.282313 |
| 2025-05-26 | 221.839305 |
| 2025-05-27 | 221.160633 |
| 2025-05-28 | 219.539716 |
| 2025-05-29 | 219.223171 |
| 2025-05-30 | 220.195517 |
| 2025-05-31 | 216.786696 |
| 2025-06-01 | 219.146275 |
| 2025-06-02 | 221.439158 |
| 2025-06-03 | 221.283091 |
| 2025-06-04 | 221.220675 |
| 2025-06-05 | 221.535742 |
| 2025-06-06 | 221.346402 |
| 2025-06-07 | 209.287028 |
| 2025-06-08 | 210.841271 |
| 2025-06-09 | 213.004694 |
| 2025-06-10 | 212.960019 |
| 2025-06-11 | 222.260462 |
| 2025-06-12 | 216.755354 |
| 2025-06-13 | 223.916706 |
| 2025-06-14 | 221.635066 |
| 2025-06-15 | 223.908354 |
| 2025-06-16 | 225.437216 |
| 2025-06-17 | 223.4329 |
| 2025-06-18 | 222.936449 |
| 2025-06-19 | 222.53177 |
| 2025-06-20 | 220.875391 |
| 2025-06-21 | 220.059369 |
| 2025-06-22 | 221.890206 |
| 2025-06-23 | 223.561456 |
| 2025-06-24 | 225.305112 |
| 2025-06-25 | 225.611467 |
| 2025-06-26 | 224.774022 |
| 2025-06-27 | 226.898303 |
| 2025-06-28 | 223.247855 |
| 2025-06-29 | 225.4947 |
| 2025-06-30 | 227.615476 |
| 2025-07-01 | 228.551203 |
| 2025-07-02 | 226.892423 |
| 2025-07-03 | 228.341293 |
| 2025-07-04 | 228.074646 |
| 2025-07-05 | 224.424532 |
| 2025-07-06 | 226.318137 |
| 2025-07-07 | 227.370695 |
| 2025-07-08 | 226.920588 |
| 2025-07-09 | 227.387631 |
| 2025-07-10 | 224.544164 |
| 2025-07-11 | 226.500402 |
| 2025-07-12 | 223.246448 |
| 2025-07-13 | 224.881501 |
| 2025-07-14 | 226.558502 |
| 2025-07-15 | 225.646917 |
| 2025-07-16 | 225.066388 |
| 2025-07-17 | 225.201944 |
| 2025-07-18 | 225.410079 |
| 2025-07-19 | 221.849786 |
| 2025-07-20 | 224.187911 |
| 2025-07-21 | 226.019104 |
| 2025-07-22 | 226.71152 |
| 2025-07-23 | 227.280221 |
| 2025-07-24 | 227.73731 |
| 2025-07-25 | 227.305759 |
| 2025-07-26 | 223.314365 |
| 2025-07-27 | 225.841595 |
| 2025-07-28 | 225.478124 |
| 2025-07-29 | 223.548824 |
| 2025-07-30 | 223.225011 |
| 2025-07-31 | 221.09816 |
| 2025-08-01 | 221.173958 |
| 2025-08-02 | 220.12283 |
| 2025-08-03 | 221.564992 |
| 2025-08-04 | 223.215392 |
| 2025-08-05 | 223.364995 |
| 2025-08-06 | 228.374486 |
| 2025-08-07 | 225.400234 |
| 2025-08-08 | 225.392341 |
| 2025-08-09 | 221.375939 |
| 2025-08-10 | 223.808426 |
| 2025-08-11 | 224.878319 |
| 2025-08-12 | 225.138992 |
| 2025-08-13 | 226.612651 |
| 2025-08-14 | 226.033752 |
| 2025-08-15 | 226.351105 |
| 2025-08-16 | 222.777265 |
| 2025-08-17 | 224.72446 |
| 2025-08-18 | 225.972287 |
| 2025-08-19 | 225.432975 |
| 2025-08-20 | 225.290829 |
| 2025-08-21 | 230.746703 |
| 2025-08-22 | 225.225917 |
| 2025-08-23 | 223.399697 |
| 2025-08-24 | 223.41971 |
| 2025-08-25 | 226.034474 |
| 2025-08-26 | 225.389261 |
| 2025-08-27 | 224.942216 |
| 2025-08-28 | 225.809475 |
| 2025-08-29 | 226.380856 |
| 2025-08-30 | 222.725918 |
| 2025-08-31 | 225.150515 |
| 2025-09-01 | 226.796069 |
| 2025-09-02 | 225.6753 |
| 2025-09-03 | 225.4313 |
| 2025-09-04 | 230.948488 |
| 2025-09-05 | 226.718884 |
| 2025-09-06 | 223.242267 |
| 2025-09-07 | 229.277704 |
| 2025-09-08 | 227.146572 |
| 2025-09-09 | 227.344505 |
| 2025-09-10 | 226.640768 |
| 2025-09-11 | 226.881224 |
| 2025-09-13 | 223.596827 |
| 2025-09-14 | 225.555418 |
| 2025-09-15 | 227.595792 |
| 2025-09-16 | 229.085557 |
| 2025-09-17 | 229.718535 |
| 2025-09-18 | 228.778951 |
| 2025-09-19 | 228.196266 |
| 2025-09-20 | 223.926664 |
| 2025-09-21 | 226.2506 |
| 2025-09-22 | 227.915668 |
| 2025-09-23 | 228.592653 |
| 2025-09-24 | 228.173126 |
| 2025-09-25 | 226.96565 |
| 2025-09-26 | 226.504223 |
| 2025-09-27 | 223.459192 |
| 2025-09-28 | 225.193754 |
| 2025-09-29 | 227.365425 |
| 2025-09-30 | 224.26604 |
| 2025-10-01 | 223.988671 |
| 2025-10-02 | 224.040809 |
| 2025-10-03 | 224.033293 |
| 2025-10-04 | 224.79139 |
| 2025-10-05 | 228.977125 |
| 2025-10-06 | 223.040091 |
| 2025-10-07 | 226.680138 |
| 2025-10-08 | 222.426137 |
| 2025-10-09 | 222.041508 |
| 2025-10-10 | 220.74031 |
| 2025-10-11 | 221.012318 |
| 2025-10-12 | 221.320328 |
| 2025-10-13 | 221.472255 |
| 2025-10-14 | 220.309725 |
| 2025-10-15 | 220.620803 |
| 2025-10-16 | 221.866945 |
| 2025-10-17 | 221.782551 |
| 2025-10-18 | 221.501068 |
| 2025-10-19 | 220.909948 |
| 2025-10-20 | 221.006402 |
| 2025-10-21 | 220.63733 |
| 2025-10-22 | 220.312841 |
| 2025-10-23 | 220.3051 |
| 2025-10-24 | 220.390356 |
| 2025-10-25 | 220.846431 |
| 2025-10-26 | 220.483716 |
| 2025-10-27 | 220.529052 |
| 2025-10-28 | 220.670926 |
| 2025-10-29 | 220.758078 |
| 2025-10-30 | 220.27953 |
| 2025-10-31 | 219.839858 |
| 2025-11-01 | 219.504634 |
| 2025-11-02 | 219.812171 |
| 2025-11-03 | 219.251596 |
| 2025-11-04 | 218.784971 |
| 2025-11-05 | 218.482517 |
| 2025-11-06 | 219.05697 |
| 2025-11-07 | 219.420162 |
| 2025-11-08 | 220.027814 |
| 2025-11-09 | 220.072907 |
| 2025-11-10 | 220.015094 |
| 2025-11-11 | 220.143264 |
| 2025-11-12 | 220.110899 |
| 2025-11-13 | 220.156662 |
| 2025-11-14 | 220.587241 |
| 2025-11-15 | 222.995069 |
| 2025-11-16 | 222.693489 |
| 2025-11-17 | 220.167157 |
| 2025-11-18 | 222.250928 |
| 2025-11-19 | 221.786899 |
| 2025-11-20 | 221.233832 |
| 2025-11-21 | 220.540407 |
| 2025-11-22 | 220.283343 |
| 2025-11-23 | 220.606413 |
| 2025-11-24 | 220.542128 |
| 2025-11-25 | 220.896353 |
| 2025-11-26 | 221.955951 |
| 2025-11-27 | 222.453487 |
| 2025-11-28 | 222.310755 |
| 2025-11-29 | 223.05405 |
| 2025-11-30 | 221.771413 |
| 2025-12-01 | 221.715752 |
| 2025-12-02 | 221.856929 |
| 2025-12-03 | 223.368211 |
| 2025-12-04 | 222.472274 |
| 2025-12-05 | 223.87433 |
| 2025-12-06 | 231.257103 |
| 2025-12-07 | 222.927927 |
| 2025-12-08 | 222.75836 |
| 2025-12-09 | 222.669879 |
| 2025-12-11 | 224.653938 |
| 2025-12-12 | 226.405109 |
| 2025-12-13 | 225.822059 |
| 2025-12-14 | 225.934977 |
| 2025-12-15 | 225.716307 |
| 2025-12-16 | 225.502396 |
| 2025-12-17 | 225.760707 |
| 2025-12-18 | 225.282633 |
| 2025-12-19 | 225.463718 |
| 2025-12-20 | 225.067954 |
| 2025-12-21 | 225.201139 |
| 2025-12-22 | 225.283576 |
| 2025-12-23 | 225.983485 |
| 2025-12-24 | 225.913386 |
| 2025-12-25 | 226.264157 |
| 2025-12-26 | 225.97976 |
| 2025-12-27 | 226.211858 |
| 2025-12-28 | 225.963244 |
| 2025-12-29 | 225.892969 |
| 2025-12-30 | 226.020593 |
| 2025-12-31 | 225.379584 |
| 2026-01-01 | 224.791451 |
| 2026-01-02 | 224.710114 |
| 2026-01-03 | 224.397194 |
| 2026-01-04 | 224.586592 |
| 2026-01-05 | 223.982359 |
| 2026-01-06 | 224.332295 |
| 2026-01-07 | 223.989073 |
| 2026-01-08 | 223.752782 |
| 2026-01-09 | 223.414141 |
| 2026-01-10 | 222.512293 |
| 2026-01-11 | 223.238894 |
| 2026-01-12 | 223.211309 |
| 2026-01-13 | 223.63624 |
| 2026-01-14 | 224.109458 |
| 2026-01-15 | 223.74882 |
| 2026-01-16 | 222.369331 |
| 2026-01-17 | 221.866345 |
| 2026-01-18 | 222.327066 |
| 2026-01-19 | 222.376842 |
| 2026-01-20 | 224.180122 |
| 2026-01-21 | 225.5356 |
| 2026-01-22 | 223.585024 |
| 2026-01-23 | 225.553069 |
| 2026-01-24 | 226.343883 |
| 2026-01-25 | 225.273517 |
| 2026-01-26 | 226.054046 |
| 2026-01-27 | 237.867345 |
| 2026-01-28 | 227.895663 |
| 2026-01-29 | 228.048089 |
| 2026-01-30 | 228.474058 |
| 2026-01-31 | 241.732054 |
| 2026-02-01 | 228.528645 |
| 2026-02-02 | 227.591141 |
| 2026-02-03 | 227.470177 |
| 2026-02-04 | 227.738898 |
| 2026-02-05 | 227.998747 |
| 2026-02-06 | 227.61855 |
| 2026-02-07 | 226.37084 |
| 2026-02-08 | 227.259637 |
| 2026-02-09 | 227.668947 |
| 2026-02-10 | 228.450091 |
| 2026-02-11 | 228.25862 |
| 2026-02-12 | 208.904625 |
| 2026-02-13 | 227.410262 |
| 2026-02-14 | 227.165521 |
| 2026-02-15 | 227.367505 |
| 2026-02-16 | 227.044259 |
| 2026-02-17 | 228.331933 |
| 2026-02-18 | 227.636691 |
| 2026-02-19 | 226.89938 |
| 2026-02-20 | 226.832361 |
| 2026-02-21 | 226.4246 |
| 2026-02-22 | 226.92301 |
| 2026-02-23 | 227.124962 |
| 2026-02-24 | 226.970894 |
| 2026-02-25 | 226.592665 |
| 2026-02-26 | 227.422315 |
| 2026-02-27 | 226.564638 |
| 2026-02-28 | 226.800142 |
| 2026-03-01 | 226.963571 |
| 2026-03-02 | 225.667395 |
| 2026-03-03 | 224.756703 |
| 2026-03-04 | 223.860291 |
| 2026-03-05 | 223.42292 |
| 2026-03-06 | 223.79536 |
| 2026-03-07 | 232.434078 |
| 2026-03-08 | 239.224833 |
| 2026-03-09 | 222.982505 |
| 2026-03-10 | 224.077872 |
| 2026-03-11 | 222.639951 |
| 2026-03-12 | 222.270379 |
| 2026-03-13 | 220.462929 |
| 2026-03-14 | 219.762244 |
| 2026-03-15 | 219.929834 |
| 2026-03-16 | 220.083305 |
| 2026-03-17 | 220.148331 |
| 2026-03-18 | 220.449887 |
| 2026-03-19 | 219.61416 |
| 2026-03-20 | 220.794972 |
| 2026-03-21 | 221.671911 |
| 2026-03-22 | 221.296045 |
| 2026-03-23 | 220.726763 |
| 2026-03-24 | 221.135184 |
| 2026-03-25 | 221.323364 |
| 2026-03-26 | 221.148306 |
| 2026-03-27 | 221.059609 |
| 2026-03-28 | 202.890738 |
| 2026-03-29 | 221.055687 |
| 2026-03-30 | 220.3662 |
| 2026-03-31 | 220.065296 |
| 2026-04-01 | 221.446027 |
| 2026-04-02 | 221.948482 |
| 2026-04-03 | 220.567274 |
| 2026-04-04 | 221.065473 |
| 2026-04-05 | 220.851673 |
| 2026-04-06 | 220.823793 |
| 2026-04-07 | 221.208893 |
| 2026-04-08 | 223.61533 |
| 2026-04-13 | 204.498146 |
| 2026-04-14 | 206.53009 |
| 2026-04-15 | 206.696238 |
| 2026-04-16 | 206.7253 |
| 2026-04-17 | 206.673261 |
| 2026-04-18 | 206.879596 |
| 2026-04-19 | 206.571979 |
| 2026-04-20 | 206.258747 |
| 2026-04-21 | 206.399332 |
| 2026-04-22 | 205.983021 |
| 2026-04-23 | 205.50667 |
| 2026-04-24 | 205.39761 |
| 2026-04-25 | 205.997762 |
| 2026-04-26 | 205.944702 |
| 2026-04-27 | 205.83646 |
| 2026-04-28 | 205.658313 |
| 2026-04-29 | 205.496072 |
| 2026-04-30 | 205.313073 |
| 2026-05-01 | 205.877729 |
| 2026-05-02 | 206.043609 |
| 2026-05-03 | 205.882719 |
| 2026-05-04 | 205.626915 |
| 2026-05-05 | 205.338141 |
| 2026-05-06 | 205.883581 |
| 2026-05-07 | 206.146404 |
| 2026-05-08 | 206.079524 |
| 2026-05-09 | 207.212314 |
| 2026-05-10 | 206.685224 |
| 2026-05-11 | 206.42198 |
| 2026-05-12 | 224.736342 |
| 2026-05-14 | 224.0997 |
| 2026-05-15 | 205.038663 |
| 2026-05-16 | 233.698621 |
| 2026-05-17 | 223.502331 |
| 2026-05-18 | 204.559826 |
| 2026-05-19 | 223.387056 |
| 2026-05-20 | 222.788747 |
| 2026-05-21 | 222.669418 |
| 2026-05-23 | 222.367853 |
| 2026-05-24 | 222.896879 |
| 2026-05-25 | 223.784423 |
| 2026-05-26 | 222.946076 |
| 2026-05-27 | 223.042536 |
| 2026-05-28 | 222.834401 |
| 2026-05-29 | 223.101858 |
| 2026-05-30 | 223.432045 |
| 2026-05-31 | 223.267776 |
| 2026-06-01 | 223.05126 |
| 2026-06-02 | 240.28288 |
| 2026-06-03 | 239.443113 |
| 2026-06-04 | 222.180209 |
| 2026-06-05 | 221.971174 |
| 2026-06-06 | 220.272977 |
| 2026-06-09 | 220.945753 |
| 2026-06-10 | 221.188337 |
| 2026-06-11 | 220.584598 |
| 2026-06-12 | 221.356802 |
| 2026-06-13 | 221.194916 |
| 2026-06-14 | 221.064934 |
| 2026-06-15 | 221.54436 |
| 2026-06-16 | 239.678061 |
| 2026-06-17 | 221.427324 |
| 2026-06-18 | 220.067454 |
| 2026-06-19 | 237.921245 |
| 2026-06-20 | 219.670521 |
| 2026-06-21 | 219.90424 |
| 2026-06-22 | 219.514341 |
| 2026-06-23 | 218.656468 |
| 2026-06-24 | 217.90804 |
| 2026-06-25 | 218.098293 |
| 2026-06-26 | 218.521385 |
| 2026-06-27 | 217.745759 |
| 2026-06-28 | 218.091506 |
| 2026-06-29 | 218.144497 |
| 2026-06-30 | 218.250319 |
| 2026-07-01 | 218.09512 |
| 2026-07-02 | 200.511372 |
| 2026-07-03 | 218.826978 |
| 2026-07-04 | 218.900386 |
| 2026-07-05 | 218.894563 |
| 2026-07-06 | 218.80711 |
| 2026-07-07 | 219.998397 |
| 2026-07-08 | 218.959458 |
| 2026-07-09 | 219.186563 |
| 2026-07-10 | 219.27987 |
| 2026-07-11 | 218.804712 |
| 2026-07-12 | 218.987937 |
| 2026-07-13 | 218.757062 |
| 2026-07-14 | 219.010286 |
| 2026-07-15 | 218.921304 |
| 2026-07-16 | 219.293006 |
| 2026-07-17 | 219.05728 |
| 2026-07-18 | 219.299766 |
| 2026-07-19 | 219.262973 |
| 2026-07-20 | 219.122814 |
| 2026-07-21 | 218.989429 |
| 2026-07-22 | 219.174102 |
| 2026-07-23 | 219.312467 |
| 2026-07-24 | 225.836905 |
| 2026-07-25 | 225.599773 |
| 2026-07-26 | 231.13386 |
| 2026-07-27 | 218.454952 |
| 2026-07-28 | 231.505278 |
| 2026-07-29 | 231.38484 |
| 2026-07-30 | 219.92431 |
| 2026-07-31 | 220.574011 |
| 2026-08-01 | 221.246713 |
| 2026-08-02 | 221.161892 |
| 2026-08-03 | 221.435526 |
| 2026-08-04 | 220.95193 |
| 2026-08-05 | 231.079761 |
| 2026-08-06 | 221.851382 |
| 2026-08-07 | 221.222523 |
| 2026-08-08 | 223.558502 |
| 2026-08-09 | 221.531788 |
| 2026-08-10 | 221.408523 |
| 2026-08-11 | 221.385688 |
| 2026-08-12 | 221.048547 |
| 2026-08-13 | 228.311095 |
| 2026-08-14 | 221.887452 |
| 2026-08-15 | 222.165124 |
| 2026-08-16 | 222.167506 |
| 2026-08-17 | 222.544112 |
| 2026-08-18 | 222.64824 |
| 2026-08-20 | 224.104845 |
| 2026-08-21 | 224.185125 |
| 2026-08-22 | 227.198016 |
| 2026-08-23 | 239.645942 |
| 2026-08-24 | 223.826248 |
| 2026-08-25 | 223.476961 |
| 2026-08-26 | 223.487363 |
| 2026-08-27 | 223.613442 |
| 2026-08-28 | 223.520238 |
| 2026-08-29 | 227.67446 |
| 2026-08-30 | 223.116933 |
| 2026-08-31 | 223.005008 |
| 2026-09-01 | 223.462755 |
| 2026-09-02 | 222.397008 |
| 2026-09-03 | 223.114428 |
| 2026-09-04 | 239.906154 |
| 2026-09-05 | 227.126564 |
| 2026-09-06 | 223.540608 |
| 2026-09-07 | 223.448071 |
| 2026-09-08 | 223.726967 |
| 2026-09-09 | 223.902422 |
| 2026-09-10 | 223.976551 |
| 2026-09-11 | 223.651336 |
| 2026-09-12 | 222.962692 |
| 2026-09-13 | 223.41737 |
| 2026-09-14 | 223.003884 |
| 2026-09-15 | 221.905097 |
| 2026-09-16 | 238.167964 |
| 2026-09-17 | 220.57783 |
| 2026-09-18 | 202.215222 |
| 2026-09-19 | 220.750475 |
| 2026-09-20 | 220.862812 |
| 2026-09-21 | 220.618035 |
| 2026-09-22 | 237.546347 |
| 2026-09-23 | 219.711267 |
| 2026-09-24 | 218.523601 |
| 2026-09-25 | 218.577189 |
| 2026-09-26 | 218.887065 |
| 2026-09-27 | 219.01285 |
| 2026-09-28 | 218.783601 |
| 2026-09-30 | 234.347441 |
| 2026-10-02 | 217.537601 |
| 2026-10-03 | 217.429935 |
| 2026-10-05 | 216.71235 |
| 2026-10-06 | 217.238381 |
| 2026-10-07 | 231.978348 |
| 2026-10-08 | 216.53384 |
| 2026-10-09 | 215.600165 |
| 2026-10-10 | 215.552636 |
| 2026-10-11 | 215.590215 |
| 2026-10-12 | 215.885286 |
| 2026-10-13 | 214.60517 |
| 2026-10-14 | 215.308162 |
| 2026-10-15 | 228.548502 |
| 2026-10-16 | 216.163452 |
| 2026-10-17 | 216.290534 |
| 2026-10-18 | 216.172027 |
| 2026-10-19 | 216.075158 |
| 2026-10-20 | 215.984621 |
| 2026-10-21 | 216.267369 |
| 2026-10-22 | 215.911622 |
| 2026-10-23 | 215.663203 |
High
241.7321
Low
187.2938
Average
217.5748
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SLL API questions
How do I get the XPF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SLL rate in rates.SLL.
How far back does XPF/SLL historical data go?
Daily XPF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.