XPF to SEK exchange rate API
CFP Franc to Swedish Krona · quoted 2026-10-23
0.09315
▼ +4.26% over 2Y
1 XPF = 0.09315 SEK · 1 SEK = 10.7350 XPF · Get this rate via the API
1 XPF buys 0.09315 SEK as of 2026-10-23, so 1 SEK buys 10.7350 XPF. Over the last 2 years, XPF/SEK traded between 0.08796 and 0.09961, averaged 0.09317 and fell 4.26%. The API holds daily XPF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.097297 |
| 2024-10-24 | 0.097167 |
| 2024-10-25 | 0.097383 |
| 2024-10-26 | 0.09616 |
| 2024-10-27 | 0.096093 |
| 2024-10-28 | 0.097526 |
| 2024-10-29 | 0.098329 |
| 2024-10-30 | 0.098628 |
| 2024-10-31 | 0.098805 |
| 2024-11-01 | 0.098633 |
| 2024-11-02 | 0.097995 |
| 2024-11-03 | 0.097191 |
| 2024-11-04 | 0.098971 |
| 2024-11-05 | 0.099312 |
| 2024-11-06 | 0.099612 |
| 2024-11-07 | 0.098541 |
| 2024-11-08 | 0.098468 |
| 2024-11-09 | 0.097159 |
| 2024-11-10 | 0.09795 |
| 2024-11-11 | 0.098903 |
| 2024-11-12 | 0.098323 |
| 2024-11-13 | 0.09837 |
| 2024-11-14 | 0.098844 |
| 2024-11-15 | 0.098303 |
| 2024-11-16 | 0.096989 |
| 2024-11-17 | 0.097728 |
| 2024-11-18 | 0.098761 |
| 2024-11-19 | 0.098625 |
| 2024-11-20 | 0.098737 |
| 2024-11-21 | 0.098742 |
| 2024-11-22 | 0.098508 |
| 2024-11-23 | 0.096397 |
| 2024-11-24 | 0.096831 |
| 2024-11-25 | 0.097599 |
| 2024-11-26 | 0.097665 |
| 2024-11-27 | 0.098027 |
| 2024-11-28 | 0.098268 |
| 2024-11-29 | 0.098047 |
| 2024-11-30 | 0.096486 |
| 2024-12-01 | 0.097602 |
| 2024-12-02 | 0.098092 |
| 2024-12-03 | 0.098464 |
| 2024-12-04 | 0.098418 |
| 2024-12-05 | 0.098011 |
| 2024-12-06 | 0.097978 |
| 2024-12-07 | 0.096865 |
| 2024-12-08 | 0.09782 |
| 2024-12-09 | 0.098092 |
| 2024-12-10 | 0.098239 |
| 2024-12-11 | 0.097997 |
| 2024-12-12 | 0.097901 |
| 2024-12-13 | 0.097624 |
| 2024-12-14 | 0.096613 |
| 2024-12-15 | 0.097545 |
| 2024-12-16 | 0.097557 |
| 2024-12-17 | 0.097639 |
| 2024-12-18 | 0.097526 |
| 2024-12-19 | 0.097405 |
| 2024-12-20 | 0.097524 |
| 2024-12-21 | 0.096415 |
| 2024-12-22 | 0.097314 |
| 2024-12-23 | 0.097892 |
| 2024-12-24 | 0.098148 |
| 2024-12-25 | 0.097337 |
| 2024-12-26 | 0.098013 |
| 2024-12-27 | 0.097541 |
| 2024-12-28 | 0.09619 |
| 2024-12-29 | 0.096899 |
| 2024-12-30 | 0.097478 |
| 2024-12-31 | 0.097531 |
| 2025-01-01 | 0.097069 |
| 2025-01-02 | 0.097101 |
| 2025-01-03 | 0.097207 |
| 2025-01-04 | 0.095988 |
| 2025-01-05 | 0.096696 |
| 2025-01-06 | 0.096837 |
| 2025-01-07 | 0.09754 |
| 2025-01-08 | 0.098281 |
| 2025-01-09 | 0.097791 |
| 2025-01-10 | 0.097562 |
| 2025-01-11 | 0.096342 |
| 2025-01-12 | 0.097298 |
| 2025-01-13 | 0.09808 |
| 2025-01-14 | 0.098147 |
| 2025-01-15 | 0.097852 |
| 2025-01-16 | 0.097904 |
| 2025-01-17 | 0.097841 |
| 2025-01-18 | 0.096365 |
| 2025-01-19 | 0.096964 |
| 2025-01-20 | 0.098008 |
| 2025-01-21 | 0.097912 |
| 2025-01-22 | 0.097352 |
| 2025-01-23 | 0.097631 |
| 2025-01-24 | 0.097519 |
| 2025-01-25 | 0.096133 |
| 2025-01-26 | 0.096901 |
| 2025-01-27 | 0.097412 |
| 2025-01-28 | 0.097772 |
| 2025-01-29 | 0.097692 |
| 2025-01-30 | 0.097704 |
| 2025-01-31 | 0.097556 |
| 2025-02-01 | 0.096361 |
| 2025-02-02 | 0.098287 |
| 2025-02-03 | 0.098533 |
| 2025-02-04 | 0.097224 |
| 2025-02-05 | 0.096453 |
| 2025-02-06 | 0.096514 |
| 2025-02-07 | 0.095911 |
| 2025-02-08 | 0.094727 |
| 2025-02-09 | 0.095767 |
| 2025-02-10 | 0.095877 |
| 2025-02-11 | 0.095721 |
| 2025-02-12 | 0.096049 |
| 2025-02-13 | 0.096224 |
| 2025-02-14 | 0.095684 |
| 2025-02-15 | 0.094029 |
| 2025-02-16 | 0.0951 |
| 2025-02-17 | 0.095542 |
| 2025-02-18 | 0.095499 |
| 2025-02-19 | 0.095419 |
| 2025-02-20 | 0.095093 |
| 2025-02-21 | 0.094929 |
| 2025-02-22 | 0.093358 |
| 2025-02-23 | 0.094273 |
| 2025-02-24 | 0.095084 |
| 2025-02-25 | 0.094751 |
| 2025-02-26 | 0.094904 |
| 2025-02-27 | 0.094658 |
| 2025-02-28 | 0.095025 |
| 2025-03-01 | 0.093637 |
| 2025-03-02 | 0.09461 |
| 2025-03-03 | 0.094667 |
| 2025-03-04 | 0.094144 |
| 2025-03-05 | 0.093684 |
| 2025-03-06 | 0.09335 |
| 2025-03-07 | 0.09321 |
| 2025-03-08 | 0.091591 |
| 2025-03-09 | 0.092648 |
| 2025-03-10 | 0.093311 |
| 2025-03-11 | 0.093317 |
| 2025-03-12 | 0.093549 |
| 2025-03-13 | 0.094537 |
| 2025-03-14 | 0.093877 |
| 2025-03-15 | 0.092484 |
| 2025-03-16 | 0.093387 |
| 2025-03-17 | 0.093777 |
| 2025-03-18 | 0.093668 |
| 2025-03-19 | 0.093742 |
| 2025-03-20 | 0.094175 |
| 2025-03-21 | 0.0931 |
| 2025-03-22 | 0.092012 |
| 2025-03-23 | 0.093006 |
| 2025-03-24 | 0.093156 |
| 2025-03-25 | 0.091706 |
| 2025-03-26 | 0.092166 |
| 2025-03-27 | 0.092079 |
| 2025-03-28 | 0.092119 |
| 2025-03-29 | 0.091142 |
| 2025-03-30 | 0.091929 |
| 2025-03-31 | 0.092384 |
| 2025-04-01 | 0.092185 |
| 2025-04-02 | 0.091733 |
| 2025-04-03 | 0.090535 |
| 2025-04-04 | 0.093099 |
| 2025-04-05 | 0.092086 |
| 2025-04-06 | 0.092918 |
| 2025-04-07 | 0.094242 |
| 2025-04-08 | 0.093386 |
| 2025-04-09 | 0.09399 |
| 2025-04-10 | 0.093698 |
| 2025-04-11 | 0.094477 |
| 2025-04-12 | 0.092991 |
| 2025-04-13 | 0.093945 |
| 2025-04-14 | 0.093655 |
| 2025-04-15 | 0.094136 |
| 2025-04-16 | 0.09505 |
| 2025-04-17 | 0.093948 |
| 2025-04-18 | 0.093357 |
| 2025-04-19 | 0.091899 |
| 2025-04-20 | 0.092878 |
| 2025-04-21 | 0.093228 |
| 2025-04-22 | 0.092959 |
| 2025-04-23 | 0.092764 |
| 2025-04-24 | 0.092791 |
| 2025-04-25 | 0.093674 |
| 2025-04-26 | 0.092491 |
| 2025-04-27 | 0.093122 |
| 2025-04-28 | 0.093741 |
| 2025-04-29 | 0.093472 |
| 2025-04-30 | 0.093312 |
| 2025-05-01 | 0.0935 |
| 2025-05-02 | 0.0929 |
| 2025-05-03 | 0.09137 |
| 2025-05-04 | 0.09217 |
| 2025-05-05 | 0.092959 |
| 2025-05-06 | 0.092709 |
| 2025-05-07 | 0.09273 |
| 2025-05-08 | 0.092691 |
| 2025-05-09 | 0.092891 |
| 2025-05-10 | 0.091575 |
| 2025-05-11 | 0.092427 |
| 2025-05-12 | 0.092925 |
| 2025-05-13 | 0.092295 |
| 2025-05-14 | 0.092259 |
| 2025-05-15 | 0.092724 |
| 2025-05-16 | 0.093028 |
| 2025-05-17 | 0.091462 |
| 2025-05-18 | 0.0924 |
| 2025-05-19 | 0.09252 |
| 2025-05-20 | 0.092775 |
| 2025-05-21 | 0.092368 |
| 2025-05-22 | 0.092291 |
| 2025-05-23 | 0.092524 |
| 2025-05-24 | 0.0908 |
| 2025-05-25 | 0.09168 |
| 2025-05-26 | 0.092313 |
| 2025-05-27 | 0.092617 |
| 2025-05-28 | 0.092485 |
| 2025-05-29 | 0.092703 |
| 2025-05-30 | 0.092627 |
| 2025-05-31 | 0.091257 |
| 2025-06-01 | 0.092174 |
| 2025-06-02 | 0.092332 |
| 2025-06-03 | 0.09314 |
| 2025-06-04 | 0.093326 |
| 2025-06-05 | 0.093204 |
| 2025-06-06 | 0.09336 |
| 2025-06-07 | 0.092119 |
| 2025-06-08 | 0.09265 |
| 2025-06-09 | 0.093467 |
| 2025-06-10 | 0.093094 |
| 2025-06-11 | 0.093678 |
| 2025-06-12 | 0.092823 |
| 2025-06-13 | 0.09355 |
| 2025-06-14 | 0.091718 |
| 2025-06-15 | 0.092754 |
| 2025-06-16 | 0.093234 |
| 2025-06-17 | 0.092945 |
| 2025-06-18 | 0.093797 |
| 2025-06-19 | 0.094189 |
| 2025-06-20 | 0.094782 |
| 2025-06-21 | 0.093319 |
| 2025-06-22 | 0.094328 |
| 2025-06-23 | 0.095458 |
| 2025-06-24 | 0.094206 |
| 2025-06-25 | 0.094382 |
| 2025-06-26 | 0.09453 |
| 2025-06-27 | 0.094721 |
| 2025-06-28 | 0.092999 |
| 2025-06-29 | 0.093862 |
| 2025-06-30 | 0.095092 |
| 2025-07-01 | 0.094875 |
| 2025-07-02 | 0.095627 |
| 2025-07-03 | 0.095787 |
| 2025-07-04 | 0.095873 |
| 2025-07-05 | 0.094336 |
| 2025-07-06 | 0.095136 |
| 2025-07-07 | 0.095162 |
| 2025-07-08 | 0.095201 |
| 2025-07-09 | 0.095203 |
| 2025-07-10 | 0.095008 |
| 2025-07-11 | 0.094968 |
| 2025-07-12 | 0.093671 |
| 2025-07-13 | 0.094417 |
| 2025-07-14 | 0.095309 |
| 2025-07-15 | 0.095822 |
| 2025-07-16 | 0.096499 |
| 2025-07-17 | 0.09647 |
| 2025-07-18 | 0.09562 |
| 2025-07-19 | 0.094231 |
| 2025-07-20 | 0.095221 |
| 2025-07-21 | 0.095411 |
| 2025-07-22 | 0.09558 |
| 2025-07-23 | 0.095166 |
| 2025-07-24 | 0.095304 |
| 2025-07-25 | 0.095184 |
| 2025-07-26 | 0.093794 |
| 2025-07-27 | 0.094734 |
| 2025-07-28 | 0.095135 |
| 2025-07-29 | 0.095197 |
| 2025-07-30 | 0.094668 |
| 2025-07-31 | 0.09484 |
| 2025-08-01 | 0.095682 |
| 2025-08-02 | 0.093711 |
| 2025-08-03 | 0.094273 |
| 2025-08-04 | 0.095164 |
| 2025-08-05 | 0.095241 |
| 2025-08-06 | 0.095387 |
| 2025-08-07 | 0.095429 |
| 2025-08-08 | 0.095201 |
| 2025-08-09 | 0.093395 |
| 2025-08-10 | 0.094496 |
| 2025-08-11 | 0.095293 |
| 2025-08-12 | 0.095556 |
| 2025-08-13 | 0.094902 |
| 2025-08-14 | 0.095059 |
| 2025-08-15 | 0.095129 |
| 2025-08-16 | 0.093648 |
| 2025-08-17 | 0.094461 |
| 2025-08-18 | 0.095062 |
| 2025-08-19 | 0.094834 |
| 2025-08-20 | 0.095125 |
| 2025-08-21 | 0.09499 |
| 2025-08-22 | 0.095348 |
| 2025-08-23 | 0.093312 |
| 2025-08-24 | 0.093294 |
| 2025-08-25 | 0.094598 |
| 2025-08-26 | 0.094847 |
| 2025-08-27 | 0.094828 |
| 2025-08-28 | 0.094156 |
| 2025-08-29 | 0.094279 |
| 2025-08-30 | 0.092664 |
| 2025-08-31 | 0.093656 |
| 2025-09-01 | 0.093729 |
| 2025-09-02 | 0.093704 |
| 2025-09-03 | 0.093613 |
| 2025-09-04 | 0.093824 |
| 2025-09-05 | 0.093685 |
| 2025-09-06 | 0.092238 |
| 2025-09-07 | 0.092909 |
| 2025-09-08 | 0.093691 |
| 2025-09-09 | 0.093657 |
| 2025-09-10 | 0.093229 |
| 2025-09-11 | 0.093427 |
| 2025-09-12 | 0.093276 |
| 2025-09-13 | 0.091617 |
| 2025-09-14 | 0.092408 |
| 2025-09-15 | 0.092736 |
| 2025-09-16 | 0.093099 |
| 2025-09-17 | 0.093368 |
| 2025-09-18 | 0.093461 |
| 2025-09-19 | 0.09439 |
| 2025-09-20 | 0.092623 |
| 2025-09-21 | 0.09358 |
| 2025-09-22 | 0.093941 |
| 2025-09-23 | 0.093606 |
| 2025-09-24 | 0.093979 |
| 2025-09-25 | 0.093752 |
| 2025-09-26 | 0.094001 |
| 2025-09-27 | 0.092309 |
| 2025-09-28 | 0.093018 |
| 2025-09-29 | 0.093888 |
| 2025-09-30 | 0.09271 |
| 2025-10-01 | 0.092552 |
| 2025-10-02 | 0.091981 |
| 2025-10-03 | 0.092139 |
| 2025-10-04 | 0.092227 |
| 2025-10-05 | 0.092305 |
| 2025-10-06 | 0.092307 |
| 2025-10-07 | 0.091977 |
| 2025-10-08 | 0.092079 |
| 2025-10-09 | 0.092294 |
| 2025-10-10 | 0.09231 |
| 2025-10-11 | 0.092449 |
| 2025-10-12 | 0.092599 |
| 2025-10-13 | 0.092752 |
| 2025-10-14 | 0.092604 |
| 2025-10-15 | 0.092172 |
| 2025-10-16 | 0.092138 |
| 2025-10-17 | 0.092256 |
| 2025-10-18 | 0.092199 |
| 2025-10-19 | 0.091893 |
| 2025-10-20 | 0.091905 |
| 2025-10-21 | 0.091608 |
| 2025-10-22 | 0.091472 |
| 2025-10-23 | 0.09145 |
| 2025-10-24 | 0.091249 |
| 2025-10-25 | 0.09158 |
| 2025-10-26 | 0.091325 |
| 2025-10-27 | 0.091193 |
| 2025-10-28 | 0.091486 |
| 2025-10-29 | 0.091125 |
| 2025-10-30 | 0.091935 |
| 2025-10-31 | 0.091574 |
| 2025-11-01 | 0.091805 |
| 2025-11-02 | 0.09202 |
| 2025-11-03 | 0.09181 |
| 2025-11-04 | 0.09223 |
| 2025-11-05 | 0.092375 |
| 2025-11-06 | 0.091997 |
| 2025-11-07 | 0.092436 |
| 2025-11-08 | 0.092392 |
| 2025-11-09 | 0.092452 |
| 2025-11-10 | 0.092053 |
| 2025-11-11 | 0.091976 |
| 2025-11-12 | 0.091655 |
| 2025-11-13 | 0.091422 |
| 2025-11-14 | 0.09171 |
| 2025-11-15 | 0.091994 |
| 2025-11-16 | 0.091871 |
| 2025-11-17 | 0.091804 |
| 2025-11-18 | 0.092045 |
| 2025-11-19 | 0.091927 |
| 2025-11-20 | 0.092312 |
| 2025-11-21 | 0.092458 |
| 2025-11-22 | 0.092106 |
| 2025-11-23 | 0.092269 |
| 2025-11-24 | 0.092099 |
| 2025-11-25 | 0.09244 |
| 2025-11-26 | 0.092381 |
| 2025-11-27 | 0.092141 |
| 2025-11-28 | 0.092031 |
| 2025-11-29 | 0.091816 |
| 2025-11-30 | 0.09182 |
| 2025-12-01 | 0.091482 |
| 2025-12-02 | 0.091926 |
| 2025-12-03 | 0.09146 |
| 2025-12-04 | 0.091668 |
| 2025-12-05 | 0.091682 |
| 2025-12-06 | 0.091717 |
| 2025-12-07 | 0.091573 |
| 2025-12-08 | 0.091505 |
| 2025-12-09 | 0.091189 |
| 2025-12-10 | 0.090864 |
| 2025-12-11 | 0.090547 |
| 2025-12-12 | 0.09121 |
| 2025-12-13 | 0.091165 |
| 2025-12-14 | 0.091272 |
| 2025-12-15 | 0.091303 |
| 2025-12-16 | 0.091437 |
| 2025-12-17 | 0.091735 |
| 2025-12-18 | 0.091434 |
| 2025-12-19 | 0.091423 |
| 2025-12-20 | 0.090977 |
| 2025-12-21 | 0.091043 |
| 2025-12-22 | 0.090832 |
| 2025-12-23 | 0.090474 |
| 2025-12-24 | 0.090437 |
| 2025-12-25 | 0.090549 |
| 2025-12-26 | 0.090382 |
| 2025-12-27 | 0.090384 |
| 2025-12-28 | 0.090254 |
| 2025-12-29 | 0.090582 |
| 2025-12-30 | 0.090657 |
| 2025-12-31 | 0.090602 |
| 2026-01-01 | 0.090718 |
| 2026-01-02 | 0.090785 |
| 2026-01-03 | 0.090577 |
| 2026-01-04 | 0.090698 |
| 2026-01-05 | 0.090731 |
| 2026-01-06 | 0.090256 |
| 2026-01-07 | 0.090073 |
| 2026-01-08 | 0.090298 |
| 2026-01-09 | 0.090246 |
| 2026-01-10 | 0.089849 |
| 2026-01-11 | 0.090107 |
| 2026-01-12 | 0.08956 |
| 2026-01-13 | 0.090031 |
| 2026-01-14 | 0.089775 |
| 2026-01-15 | 0.089672 |
| 2026-01-16 | 0.089773 |
| 2026-01-17 | 0.089597 |
| 2026-01-18 | 0.089918 |
| 2026-01-19 | 0.089837 |
| 2026-01-20 | 0.089362 |
| 2026-01-21 | 0.088984 |
| 2026-01-22 | 0.088572 |
| 2026-01-23 | 0.088436 |
| 2026-01-24 | 0.088688 |
| 2026-01-25 | 0.088151 |
| 2026-01-26 | 0.088839 |
| 2026-01-27 | 0.087977 |
| 2026-01-28 | 0.08831 |
| 2026-01-29 | 0.087962 |
| 2026-01-30 | 0.088116 |
| 2026-01-31 | 0.088687 |
| 2026-02-01 | 0.088884 |
| 2026-02-02 | 0.088922 |
| 2026-02-03 | 0.088752 |
| 2026-02-04 | 0.088949 |
| 2026-02-05 | 0.089412 |
| 2026-02-06 | 0.089654 |
| 2026-02-07 | 0.089296 |
| 2026-02-08 | 0.089636 |
| 2026-02-09 | 0.089182 |
| 2026-02-10 | 0.089082 |
| 2026-02-11 | 0.088571 |
| 2026-02-12 | 0.088657 |
| 2026-02-13 | 0.089049 |
| 2026-02-14 | 0.088671 |
| 2026-02-15 | 0.088784 |
| 2026-02-16 | 0.089015 |
| 2026-02-17 | 0.089385 |
| 2026-02-18 | 0.088916 |
| 2026-02-19 | 0.089954 |
| 2026-02-20 | 0.089661 |
| 2026-02-21 | 0.089465 |
| 2026-02-22 | 0.089599 |
| 2026-02-23 | 0.089901 |
| 2026-02-24 | 0.089734 |
| 2026-02-25 | 0.08963 |
| 2026-02-26 | 0.089602 |
| 2026-02-27 | 0.089335 |
| 2026-02-28 | 0.089406 |
| 2026-03-01 | 0.089574 |
| 2026-03-02 | 0.090107 |
| 2026-03-03 | 0.090571 |
| 2026-03-04 | 0.089553 |
| 2026-03-05 | 0.089857 |
| 2026-03-06 | 0.090232 |
| 2026-03-07 | 0.089393 |
| 2026-03-08 | 0.09021 |
| 2026-03-09 | 0.089983 |
| 2026-03-10 | 0.089014 |
| 2026-03-11 | 0.089483 |
| 2026-03-12 | 0.090073 |
| 2026-03-13 | 0.090219 |
| 2026-03-14 | 0.090979 |
| 2026-03-15 | 0.090921 |
| 2026-03-16 | 0.09017 |
| 2026-03-17 | 0.089505 |
| 2026-03-18 | 0.090458 |
| 2026-03-19 | 0.090519 |
| 2026-03-20 | 0.090287 |
| 2026-03-21 | 0.090758 |
| 2026-03-22 | 0.09063 |
| 2026-03-23 | 0.090358 |
| 2026-03-24 | 0.09062 |
| 2026-03-25 | 0.090141 |
| 2026-03-26 | 0.090843 |
| 2026-03-27 | 0.091255 |
| 2026-03-28 | 0.091662 |
| 2026-03-29 | 0.091467 |
| 2026-03-30 | 0.091464 |
| 2026-03-31 | 0.091499 |
| 2026-04-01 | 0.090743 |
| 2026-04-02 | 0.091748 |
| 2026-04-03 | 0.091198 |
| 2026-04-04 | 0.0915 |
| 2026-04-05 | 0.091348 |
| 2026-04-06 | 0.090987 |
| 2026-04-07 | 0.09182 |
| 2026-04-08 | 0.089703 |
| 2026-04-09 | 0.090557 |
| 2026-04-10 | 0.090259 |
| 2026-04-11 | 0.09112 |
| 2026-04-12 | 0.090998 |
| 2026-04-13 | 0.090911 |
| 2026-04-14 | 0.09018 |
| 2026-04-15 | 0.090788 |
| 2026-04-16 | 0.0904 |
| 2026-04-17 | 0.090254 |
| 2026-04-18 | 0.090413 |
| 2026-04-19 | 0.090436 |
| 2026-04-20 | 0.090068 |
| 2026-04-21 | 0.089917 |
| 2026-04-22 | 0.090217 |
| 2026-04-23 | 0.090338 |
| 2026-04-24 | 0.09049 |
| 2026-04-25 | 0.090577 |
| 2026-04-26 | 0.090694 |
| 2026-04-27 | 0.090135 |
| 2026-04-28 | 0.091093 |
| 2026-04-29 | 0.090752 |
| 2026-04-30 | 0.090827 |
| 2026-05-01 | 0.090619 |
| 2026-05-02 | 0.090531 |
| 2026-05-03 | 0.090406 |
| 2026-05-04 | 0.09081 |
| 2026-05-05 | 0.090833 |
| 2026-05-06 | 0.090431 |
| 2026-05-07 | 0.090414 |
| 2026-05-08 | 0.090596 |
| 2026-05-09 | 0.091065 |
| 2026-05-10 | 0.090943 |
| 2026-05-11 | 0.091004 |
| 2026-05-12 | 0.091235 |
| 2026-05-13 | 0.091411 |
| 2026-05-14 | 0.091434 |
| 2026-05-15 | 0.092347 |
| 2026-05-16 | 0.092035 |
| 2026-05-17 | 0.091894 |
| 2026-05-18 | 0.091676 |
| 2026-05-19 | 0.09156 |
| 2026-05-20 | 0.091346 |
| 2026-05-21 | 0.091252 |
| 2026-05-22 | 0.091325 |
| 2026-05-23 | 0.091079 |
| 2026-05-24 | 0.090994 |
| 2026-05-25 | 0.090736 |
| 2026-05-26 | 0.090741 |
| 2026-05-27 | 0.090522 |
| 2026-05-28 | 0.090863 |
| 2026-05-29 | 0.090227 |
| 2026-05-30 | 0.090314 |
| 2026-05-31 | 0.090364 |
| 2026-06-01 | 0.090372 |
| 2026-06-02 | 0.090607 |
| 2026-06-03 | 0.091231 |
| 2026-06-04 | 0.090967 |
| 2026-06-05 | 0.090696 |
| 2026-06-06 | 0.091406 |
| 2026-06-07 | 0.091912 |
| 2026-06-08 | 0.091172 |
| 2026-06-09 | 0.091105 |
| 2026-06-10 | 0.092048 |
| 2026-06-11 | 0.092089 |
| 2026-06-12 | 0.09152 |
| 2026-06-13 | 0.091515 |
| 2026-06-14 | 0.091178 |
| 2026-06-15 | 0.091148 |
| 2026-06-16 | 0.091045 |
| 2026-06-17 | 0.091172 |
| 2026-06-18 | 0.092386 |
| 2026-06-19 | 0.092031 |
| 2026-06-20 | 0.092203 |
| 2026-06-21 | 0.092266 |
| 2026-06-22 | 0.092246 |
| 2026-06-23 | 0.092986 |
| 2026-06-24 | 0.09328 |
| 2026-06-25 | 0.093151 |
| 2026-06-26 | 0.092919 |
| 2026-06-27 | 0.092896 |
| 2026-06-28 | 0.093043 |
| 2026-06-29 | 0.092915 |
| 2026-06-30 | 0.093117 |
| 2026-07-01 | 0.093157 |
| 2026-07-02 | 0.092923 |
| 2026-07-03 | 0.092323 |
| 2026-07-04 | 0.092524 |
| 2026-07-05 | 0.092451 |
| 2026-07-06 | 0.092443 |
| 2026-07-07 | 0.092533 |
| 2026-07-08 | 0.092742 |
| 2026-07-09 | 0.092653 |
| 2026-07-10 | 0.092334 |
| 2026-07-11 | 0.092392 |
| 2026-07-12 | 0.092614 |
| 2026-07-13 | 0.092268 |
| 2026-07-14 | 0.092656 |
| 2026-07-15 | 0.092815 |
| 2026-07-16 | 0.0923 |
| 2026-07-17 | 0.09254 |
| 2026-07-18 | 0.092447 |
| 2026-07-19 | 0.092536 |
| 2026-07-20 | 0.092576 |
| 2026-07-21 | 0.092575 |
| 2026-07-22 | 0.092876 |
| 2026-07-23 | 0.093096 |
| 2026-07-24 | 0.092811 |
| 2026-07-25 | 0.092613 |
| 2026-07-26 | 0.092597 |
| 2026-07-27 | 0.092651 |
| 2026-07-28 | 0.092984 |
| 2026-07-29 | 0.092884 |
| 2026-07-30 | 0.092215 |
| 2026-07-31 | 0.092209 |
| 2026-08-01 | 0.091996 |
| 2026-08-02 | 0.091822 |
| 2026-08-03 | 0.092081 |
| 2026-08-04 | 0.092107 |
| 2026-08-05 | 0.091884 |
| 2026-08-06 | 0.091652 |
| 2026-08-07 | 0.091767 |
| 2026-08-08 | 0.091823 |
| 2026-08-09 | 0.091812 |
| 2026-08-10 | 0.091973 |
| 2026-08-11 | 0.091965 |
| 2026-08-12 | 0.092183 |
| 2026-08-13 | 0.092472 |
| 2026-08-14 | 0.092116 |
| 2026-08-15 | 0.092362 |
| 2026-08-16 | 0.092378 |
| 2026-08-17 | 0.092177 |
| 2026-08-18 | 0.092497 |
| 2026-08-19 | 0.092513 |
| 2026-08-20 | 0.092839 |
| 2026-08-21 | 0.092571 |
| 2026-08-22 | 0.092709 |
| 2026-08-23 | 0.09271 |
| 2026-08-24 | 0.092952 |
| 2026-08-25 | 0.092749 |
| 2026-08-26 | 0.092794 |
| 2026-08-27 | 0.09296 |
| 2026-08-28 | 0.092917 |
| 2026-08-29 | 0.093238 |
| 2026-08-30 | 0.093492 |
| 2026-08-31 | 0.093321 |
| 2026-09-01 | 0.093496 |
| 2026-09-02 | 0.093518 |
| 2026-09-03 | 0.093214 |
| 2026-09-04 | 0.093238 |
| 2026-09-05 | 0.093131 |
| 2026-09-06 | 0.093351 |
| 2026-09-07 | 0.093631 |
| 2026-09-08 | 0.093729 |
| 2026-09-09 | 0.093435 |
| 2026-09-10 | 0.094217 |
| 2026-09-11 | 0.094504 |
| 2026-09-12 | 0.094274 |
| 2026-09-13 | 0.094346 |
| 2026-09-14 | 0.094939 |
| 2026-09-15 | 0.094549 |
| 2026-09-16 | 0.094583 |
| 2026-09-17 | 0.094399 |
| 2026-09-18 | 0.095015 |
| 2026-09-19 | 0.094621 |
| 2026-09-20 | 0.094599 |
| 2026-09-21 | 0.094392 |
| 2026-09-22 | 0.094597 |
| 2026-09-23 | 0.094629 |
| 2026-09-24 | 0.094523 |
| 2026-09-25 | 0.094379 |
| 2026-09-26 | 0.094679 |
| 2026-09-27 | 0.094766 |
| 2026-09-28 | 0.094932 |
| 2026-09-29 | 0.094917 |
| 2026-09-30 | 0.09492 |
| 2026-10-01 | 0.095197 |
| 2026-10-02 | 0.094938 |
| 2026-10-03 | 0.094657 |
| 2026-10-04 | 0.094707 |
| 2026-10-05 | 0.094445 |
| 2026-10-06 | 0.094005 |
| 2026-10-07 | 0.094405 |
| 2026-10-08 | 0.094089 |
| 2026-10-09 | 0.093691 |
| 2026-10-10 | 0.093834 |
| 2026-10-11 | 0.093918 |
| 2026-10-12 | 0.094157 |
| 2026-10-13 | 0.093541 |
| 2026-10-14 | 0.093506 |
| 2026-10-15 | 0.093705 |
| 2026-10-16 | 0.09322 |
| 2026-10-17 | 0.09338 |
| 2026-10-18 | 0.093481 |
| 2026-10-19 | 0.093075 |
| 2026-10-20 | 0.093339 |
| 2026-10-21 | 0.093088 |
| 2026-10-22 | 0.093379 |
| 2026-10-23 | 0.093153 |
High
0.09961
Low
0.08796
Average
0.09317
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SEK API questions
How do I get the XPF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SEK rate in rates.SEK.
How far back does XPF/SEK historical data go?
Daily XPF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.